eUSD (EUSD) Live Price

eUSD logo
EUSDeUSD
JPY 148.44 -1.86%
Market Cap
JPY 355.25M
2.14%
Volume (24)
JPY 2,118,483
27.28%
Circulating Supply
2,393,170 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

eUSD Price Today

eUSD Price
JPY 148.44

Price Change

JPY -2.8207179
1.86%
24h Low / 24h High
JPY 148.38 / JPY 152.75

Trading Volume

JPY 2,118,483
27.28%
Volume / Market Cap
0.0059633916
Market Dominance
0.000082239649%
Market Rank
#2436

eUSD Supply

Circulating Supply
2,393,169.527 EUSD
Total Supply
2,393,169.527 EUSD
Max Supply
0 EUSD

eUSD Market Cap

Market Cap
JPY 355,248,010
2.14%

Fully Diluted
Market Cap

JPY 355,248,010
1.64%

eUSD Price Yesterday

Yesterday's Low / High
JPY 150.67723 / JPY 151.15645
Yesterday's Open / Close
JPY 150.67723 / JPY 151.15645
Yesterday's Change
1.64%
Yesterday's Volume
JPY 2,027,860.1

eUSD Price History

7d Low / 7d High
JPY 0.97477753 / JPY 1.0363665
30d Low / 30d High
JPY 150.67723 / JPY 152.74945
90d Low / 90d High
JPY 150.28841 / JPY 152.74945
52 Week Low / 52 Week High
JPY 147.27451 / JPY 155.84403
All Time HighOct 17, 2023 (1 years ago)
JPY 283.28
47.62%
All Time LowMar 7, 2024 (1 years ago)
JPY 109.39
35.65%

Data provided by Coingecko API

EUSD to JPY converter

eUSD
eUSDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eUSD Price Chart (EUSD to JPY)

EUSDJPY by TradingView

eUSD Exchanges

Instant crypto to crypto exchange coming soon!

eUSD Historical Price Data (JPY)

Date
4/2/2025
JPY 151.978377
JPY 0
JPY 152.749454
JPY 150.677229
3/31/2025
JPY 151.003602
JPY 0
JPY 151.909295
JPY 150.288414
3/30/2025
JPY 152.004554
JPY 151.003602
JPY 152.203735
JPY 151.960518
3/29/2025
JPY 152.860293
JPY 152.004554
JPY 152.990073
JPY 151.859763
3/28/2025
JPY 150.754775
JPY 152.860293
JPY 153.31393
JPY 150.187521
3/27/2025
JPY 155.844031
JPY 150.754775
JPY 155.844031
JPY 147.274506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

11 hours, 35 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,837
2.24%
Market CapJPY 1.64T
VolumeJPY 52.78B
2
JPY 1,794.94
3.66%
Market CapJPY 216.59B
VolumeJPY 25.19B
4
JPY 2.04
3.60%
Market CapJPY 118.38B
VolumeJPY 6.34B
5
JPY 593.26
1.03%
Market CapJPY 86.51B
VolumeJPY 1.87B
7
JPY 115.57
7.97%
Market CapJPY 59.23B
VolumeJPY 7.85B
8
JPY 0.160567
6.21%
Market CapJPY 23.86B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

2433
JPY 0.00498933
3.41%
Market CapJPY 357.34M
VolumeJPY 74,153
2435
JPY 1.97
12.18%
Market CapJPY 356.15M
VolumeJPY 40.44M
2412
JPY 1.48
27.28%
Market CapJPY 355.87M
VolumeJPY 300.83M
2437
JPY 1.036
0%
Market CapJPY 362.47M
VolumeJPY 9,581
2460
JPY 2.66
6.07%
Market CapJPY 355.12M
VolumeJPY 15.17M

Data provided by Coingecko API