eUSD (EUSD) Live Price

eUSD logo
EUSDeUSD
JPY 149.01+ 0.00%
Market Cap
JPY 899.15M
0.00%
Volume (24)
JPY 150,150
0.04%
Circulating Supply
6,034,259 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

eUSD Price Today

eUSD Price
JPY 149.01

Price Change

JPY 0.00709995
0.00%
24h Low / 24h High
JPY 147.79 / JPY 149.89

Trading Volume

JPY 150,150
0.04%
Volume / Market Cap
0.00016699039
Market Dominance
0.00015872982%
Market Rank
#2175

eUSD Supply

Circulating Supply
6,034,258.554 EUSD
Total Supply
6,034,258.554 EUSD
Max Supply
0 EUSD

eUSD Market Cap

Market Cap
JPY 899,153,540
0.00%

Fully Diluted
Market Cap

JPY 899,153,540

eUSD Price Yesterday

Yesterday's Low / High
JPY 148.97338 / JPY 149.03536
Yesterday's Open / Close
JPY 148.97338 / JPY 149.03536
Yesterday's Volume
JPY 150,219.89

eUSD Price History

7d Low / 7d High
JPY 0.9341672 / JPY 1.0009367
30d Low / 30d High
JPY 148.17492 / JPY 156.49569
90d Low / 90d High
JPY 144.01468 / JPY 156.84528
52 Week Low / 52 Week High
JPY 144.01468 / JPY 156.84528
All Time HighOct 17, 2023 (1 years ago)
JPY 283.28
47.40%
All Time LowMar 7, 2024 (9 months ago)
JPY 109.39
36.22%

Data provided by Coingecko API

EUSD to JPY converter

eUSD
eUSDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eUSD Price Chart (EUSD to JPY)

EUSDJPY by TradingView

eUSD Exchanges

Instant crypto to crypto exchange coming soon!

eUSD Historical Price Data (JPY)

Date
12/21/2024
JPY 148.242041
JPY 0
JPY 149.148433
JPY 148.242041
12/20/2024
JPY 148.005806
JPY 148.242041
JPY 156.845278
JPY 147.13792
12/19/2024
JPY 145.633149
JPY 148.005806
JPY 148.63603
JPY 145.633149
12/15/2024
JPY 146.798534
JPY 0
JPY 146.798534
JPY 145.216345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,561
1.68%
Market CapJPY 1.89T
VolumeJPY 42.05B
2
JPY 3,305.32
1.15%
Market CapJPY 398.04B
VolumeJPY 23.2B
4
JPY 2.22
0.89%
Market CapJPY 127.02B
VolumeJPY 10.4B
5
JPY 651.83
1.44%
Market CapJPY 95.01B
VolumeJPY 1.13B
6
JPY 181.86
0.56%
Market CapJPY 87.11B
VolumeJPY 5.26B
7
JPY 0.315215
1.77%
Market CapJPY 46.41B
VolumeJPY 4.38B

Data provided by Coingecko API

More Cryptocurrencies

2172
JPY 157.67
1.20%
Market CapJPY 903.95M
VolumeJPY 25.2M
2173
JPY 0.952298
1.19%
Market CapJPY 902.25M
VolumeJPY 15.02M
2174
JPY 1,030.87
1.12%
Market CapJPY 900.2M
VolumeJPY 32,229
2176
JPY 0.943654
8.10%
Market CapJPY 898.36M
VolumeJPY 606.32M
2177
JPY 42.01
0.35%
Market CapJPY 897.94M
VolumeJPY 33.19M

Data provided by Coingecko API