eUSD (EUSD) Live Price

eUSD logo
EUSDeUSD
JPY 140.31 0.00%
Market Cap
JPY 816.67M
0%
Volume (24)
JPY 5,516,839
0.03%
Circulating Supply
5,820,368 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

eUSD Price Today

eUSD Price
JPY 140.31

Trading Volume

JPY 5,516,839
0.03%
Volume / Market Cap
0.0067552777
Market Dominance
0.00014308093%
Market Rank
#2113

eUSD Supply

Circulating Supply
5,820,367.601 EUSD
Total Supply
5,820,367.601 EUSD
Max Supply
0 EUSD

eUSD Market Cap

Market Cap
JPY 816,670,940

Fully Diluted
Market Cap

JPY 816,670,940
0.02%

eUSD Price Yesterday

Yesterday's Low / High
JPY 140.2702 / JPY 140.3126
Yesterday's Open / Close
JPY 140.3126 / JPY 140.2702
Yesterday's Change
0.01%
Yesterday's Volume
JPY 5,516,838.6

eUSD Price History

7d Low / 7d High
JPY 0.88553058 / JPY 0.91263789
30d Low / 30d High
JPY 136.29865 / JPY 141.68592
90d Low / 90d High
JPY 136.29865 / JPY 141.49367
52 Week Low / 52 Week High
JPY 136.29865 / JPY 141.68592
All Time HighOct 17, 2023 (1 years ago)
JPY 283.28
50.47%
All Time LowMar 7, 2024 (11 months ago)
JPY 109.39
28.27%

Data provided by Coingecko API

EUSD to JPY converter

eUSD
eUSDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eUSD Price Chart (EUSD to JPY)

EUSDJPY by TradingView

eUSD Exchanges

Instant crypto to crypto exchange coming soon!

eUSD Historical Price Data (JPY)

Date
2/1/2025
JPY 140.312604
JPY 0
JPY 140.312604
JPY 140.312604
1/31/2025
JPY 139.331645
JPY 140.312604
JPY 140.272994
JPY 139.272838
1/27/2025
JPY 140.574304
JPY 0
JPY 140.814019
JPY 139.877721
1/26/2025
JPY 141.192549
JPY 140.574304
JPY 141.232452
JPY 140.577935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,330
1.17%
Market CapJPY 2.01T
VolumeJPY 21.97B
2
JPY 3,152.32
5.18%
Market CapJPY 379.92B
VolumeJPY 16.41B
3
JPY 2.93
3.83%
Market CapJPY 169.26B
VolumeJPY 4.37B
5
JPY 217.64
6.52%
Market CapJPY 105.79B
VolumeJPY 4.28B
6
JPY 660.76
3.04%
Market CapJPY 96.4B
VolumeJPY 491.81M
8
JPY 0.312821
5.21%
Market CapJPY 46.25B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 818.71M
VolumeJPY 117
2109
JPY 1.18
0.87%
Market CapJPY 818.42M
VolumeJPY 41.11M
2119
JPY 1.16
5.00%
Market CapJPY 816.83M
VolumeJPY 1.69M
2104
JPY 181.16
2.57%
Market CapJPY 816M
VolumeJPY 9.7M
2112
JPY 0.101959
2.79%
Market CapJPY 815.67M
VolumeJPY 238.42M

Data provided by Coingecko API