eUSD (EUSD) Live Price

eUSD logo
EUSDeUSD
JPY 146.62 0.00%
Market Cap
JPY 88.66M
0%
Volume (24)
JPY 1,499
0.08%
Circulating Supply
604,713 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

eUSD Price Today

eUSD Price
JPY 146.62

Trading Volume

JPY 1,499.04
0.08%
Volume / Market Cap
0.000016907566
Market Dominance
0.000014620254%
Market Rank
#5017

eUSD Supply

Circulating Supply
604,713.151 EUSD
Total Supply
604,713.151 EUSD
Max Supply
0 EUSD

eUSD Market Cap

Market Cap
JPY 88,660,900

Fully Diluted
Market Cap

JPY 88,660,900
0.04%

eUSD Price Yesterday

Yesterday's Low / High
JPY 146.61646 / JPY 146.73763
Yesterday's Open / Close
JPY 146.61646 / JPY 146.73763
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1,499.0354

eUSD Price History

7d Low / 7d High
JPY 0.97558514 / JPY 0.99712475
30d Low / 30d High
JPY 145.916 / JPY 147.43309
90d Low / 90d High
JPY 146.61646 / JPY 147.02654
52 Week Low / 52 Week High
JPY 144.07107 / JPY 147.43309
All Time HighOct 17, 2023 (1 years ago)
JPY 283.28
48.24%
All Time LowMar 7, 2024 (1 years ago)
JPY 109.39
34.04%

Data provided by Coingecko API

EUSD to JPY converter

eUSD
eUSDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eUSD Price Chart (EUSD to JPY)

EUSDJPY by TradingView

eUSD Exchanges

Instant crypto to crypto exchange coming soon!

eUSD Historical Price Data (JPY)

Date
9/11/2025
JPY 147.426787
JPY 0
JPY 147.433086
JPY 146.616457
9/10/2025
JPY 146.663599
JPY 147.426787
JPY 146.974021
JPY 145.891229
9/9/2025
JPY 145.179125
JPY 146.663599
JPY 146.139777
JPY 144.918391
9/8/2025
JPY 145.088975
JPY 145.179125
JPY 146.390779
JPY 144.071071
9/7/2025
JPY 146.851697
JPY 145.088975
JPY 146.851697
JPY 146.832446
9/6/2025
JPY 146.803237
JPY 146.851697
JPY 146.959528
JPY 146.798462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 23 minutes and 41 seconds

Explore Our Other Products for EUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,974
0.86%
Market CapJPY 2.31T
VolumeJPY 42.16B
2
JPY 4,725.98
4.60%
Market CapJPY 570.32B
VolumeJPY 38.02B
3
JPY 3.17
4.40%
Market CapJPY 188.94B
VolumeJPY 5.95B
5
JPY 242.35
1.76%
Market CapJPY 131.38B
VolumeJPY 9.75B
6
JPY 938.85
3.52%
Market CapJPY 130.66B
VolumeJPY 1.62B
8
JPY 0.293063
12.83%
Market CapJPY 44.2B
VolumeJPY 6.4B

Data provided by Coingecko API

More Cryptocurrencies

5014
JPY 4.76
0%
Market CapJPY 89.56M
VolumeJPY 35,687
5015
JPY 0.114544
2.22%
Market CapJPY 89.19M
VolumeJPY 11.36M
5016
JPY 0.230403
16.09%
Market CapJPY 89.09M
VolumeJPY 11.66M
5018
JPY 0.00011094
1.04%
Market CapJPY 88.97M
VolumeJPY 2.84M
Market CapJPY 88.96M
VolumeJPY 72.72M

Data provided by Coingecko API