eUSD (EUSD) Live Price

eUSD logo
EUSDeUSD
JPY 149.13+0.27%
Market Cap
JPY 1.63B
0.18%
Volume (24)
JPY 749,098
0.21%
Circulating Supply
10,923,524 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

eUSD Price Today

eUSD Price
JPY 149.13

Price Change

JPY 0.403592
0.27%
24h Low / 24h High
JPY 148.65 / JPY 149.35

Trading Volume

JPY 749,098
0.21%
Volume / Market Cap
0.00045984847
Market Dominance
0.00042708986%
Market Rank
#1426

eUSD Supply

Circulating Supply
10,923,524.391 EUSD
Total Supply
10,923,524.391 EUSD
Max Supply
0 EUSD

eUSD Market Cap

Market Cap
JPY 1,629,010,500
0.18%

Fully Diluted
Market Cap

JPY 1,629,010,500
0.05%

eUSD Price Yesterday

Yesterday's Low / High
JPY 148.89986 / JPY 149.20715
Yesterday's Open / Close
JPY 148.89986 / JPY 149.20715
Yesterday's Change
0.05%
Yesterday's Volume
JPY 747,949.11

eUSD Price History

7d Low / 7d High
JPY 0.95853424 / JPY 0.99987174
30d Low / 30d High
JPY 148.61147 / JPY 149.35286
90d Low / 90d High
JPY 148.19131 / JPY 151.74295
52 Week Low / 52 Week High
JPY 148.19131 / JPY 154.3233
All Time HighOct 17, 2023 (6 months ago)
JPY 283.28
47.35%
All Time LowMar 7, 2024 (1 months ago)
JPY 109.39
36.34%

Data provided by Coingecko API

EUSD to JPY converter

eUSD
eUSDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eUSD Price Chart (EUSD to JPY)

EUSDJPY by TradingView

eUSD Exchanges

Instant crypto to crypto exchange coming soon!

eUSD Historical Price Data (JPY)

Date
4/22/2024
JPY 148.90006
JPY 0
JPY 149.352856
JPY 148.798361
4/19/2024
JPY 151.486424
JPY 0
JPY 151.568697
JPY 148.191311
4/18/2024
JPY 151.45344
JPY 151.486424
JPY 151.742952
JPY 151.283566
4/17/2024
JPY 151.558498
JPY 151.45344
JPY 151.726409
JPY 150.816323
4/16/2024
JPY 153.360529
JPY 151.558498
JPY 154.323304
JPY 151.478884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 19 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,952
3.23%
Market CapJPY 1.31T
VolumeJPY 27.48B
2
JPY 3,215.62
2.16%
Market CapJPY 384.98B
VolumeJPY 12.34B
4
JPY 608.78
4.88%
Market CapJPY 93.29B
VolumeJPY 1.7B
7
JPY 0.557097
6.45%
Market CapJPY 30.72B
VolumeJPY 1.68B
11
JPY 0.518715
3.96%
Market CapJPY 18.23B
VolumeJPY 415.34M
592
JPY 1.002
0.52%
Market CapJPY 70.82M
VolumeJPY 602,191

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.64B
VolumeJPY 36.14M
1424
JPY 21.06
4.82%
Market CapJPY 1.64B
VolumeJPY 5.98M
1425
JPY 1.87
66.23%
Market CapJPY 1.63B
VolumeJPY 193.7M
1427
JPY 1.75
17.08%
Market CapJPY 1.63B
VolumeJPY 80.74M
1428
JPY 4
3.72%
Market CapJPY 1.62B
VolumeJPY 26.44M

Data provided by Coingecko API