eUSD (EUSD) Live Price

eUSD logo
EUSDeUSD
JPY 149.47 -0.69%
Market Cap
JPY 554.18M
0.98%
Volume (24)
JPY 275,886
0.06%
Circulating Supply
3,706,633 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

eUSD Price Today

eUSD Price
JPY 149.47

Price Change

JPY -1.0350724
0.69%
24h Low / 24h High
JPY 148.96 / JPY 151.71

Trading Volume

JPY 275,886
0.06%
Volume / Market Cap
0.00049782856
Market Dominance
0.00013285019%
Market Rank
#2170

eUSD Supply

Circulating Supply
3,706,633.057 EUSD
Total Supply
3,706,633.057 EUSD
Max Supply
0 EUSD

eUSD Market Cap

Market Cap
JPY 554,178,730
0.98%

Fully Diluted
Market Cap

JPY 554,178,730
0.18%

eUSD Price Yesterday

Yesterday's Low / High
JPY 149.72932 / JPY 149.82442
Yesterday's Open / Close
JPY 149.82442 / JPY 149.72932
Yesterday's Change
0.20%
Yesterday's Volume
JPY 312,635.05

eUSD Price History

7d Low / 7d High
JPY 0.95458798 / JPY 1.0446059
30d Low / 30d High
JPY 149.71526 / JPY 151.70815
90d Low / 90d High
JPY 149.50815 / JPY 157.24747
52 Week Low / 52 Week High
JPY 142.10665 / JPY 157.24747
All Time HighOct 17, 2023 (1 years ago)
JPY 283.28
47.29%
All Time LowMar 7, 2024 (12 months ago)
JPY 109.39
36.51%

Data provided by Coingecko API

EUSD to JPY converter

eUSD
eUSDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eUSD Price Chart (EUSD to JPY)

EUSDJPY by TradingView

eUSD Exchanges

Instant crypto to crypto exchange coming soon!

eUSD Historical Price Data (JPY)

Date
3/3/2025
JPY 150.702719
JPY 0
JPY 151.708148
JPY 149.715259
3/2/2025
JPY 150.95667
JPY 150.702719
JPY 151.317642
JPY 150.812815
3/1/2025
JPY 150.993232
JPY 150.95667
JPY 151.008019
JPY 150.817026
2/28/2025
JPY 155.486916
JPY 150.993232
JPY 157.24747
JPY 149.508153
2/25/2025
JPY 145.009651
JPY 0
JPY 147.182994
JPY 144.907247

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,337
9.90%
Market CapJPY 1.65T
VolumeJPY 74.27B
2
JPY 2,077.42
13.05%
Market CapJPY 250.51B
VolumeJPY 36.8B
4
JPY 2.32
13.48%
Market CapJPY 134.63B
VolumeJPY 11.68B
5
JPY 563.98
7.33%
Market CapJPY 82.28B
VolumeJPY 1.55B
6
JPY 136.43
15.93%
Market CapJPY 69.36B
VolumeJPY 10.11B
9
JPY 0.19236
13.33%
Market CapJPY 28.48B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

2164
JPY 1.25
18.76%
Market CapJPY 554.38M
VolumeJPY 31.52M
2174
JPY 3.42
12.47%
Market CapJPY 554.35M
VolumeJPY 17.02M
2169
JPY 156.38
0.08%
Market CapJPY 554.22M
VolumeJPY 37.21M
2171
JPY 0.00055999
13.06%
Market CapJPY 553.64M
VolumeJPY 21.22M
2173
JPY 2.97
7.57%
Market CapJPY 553.85M
VolumeJPY 277.37M

Data provided by Coingecko API