eUSD (EUSD) Live Price

eUSD logo
EUSDeUSD
JPY 146.85 -0.04%
Market Cap
JPY 169.98M
1.26%
Volume (24)
JPY 22,134
0.14%
Circulating Supply
1,157,155 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

eUSD Price Today

eUSD Price
JPY 146.85

Price Change

JPY -0.051478734
0.04%
24h Low / 24h High
JPY 146.76 / JPY 147.06

Trading Volume

JPY 22,134
0.14%
Volume / Market Cap
0.00013021431
Market Dominance
0.000029978978%
Market Rank
#3816

eUSD Supply

Circulating Supply
1,157,155.101 EUSD
Total Supply
1,157,155.101 EUSD
Max Supply
0 EUSD

eUSD Market Cap

Market Cap
JPY 169,981,320
1.26%

Fully Diluted
Market Cap

JPY 169,981,320
1.34%

eUSD Price Yesterday

Yesterday's Low / High
JPY 144.85636 / JPY 145.06169
Yesterday's Open / Close
JPY 145.06169 / JPY 144.85636
Yesterday's Change
1.30%
Yesterday's Volume
JPY 2,229.8415

eUSD Price History

7d Low / 7d High
JPY 0.98960188 / JPY 0.99588404
30d Low / 30d High
JPY 144.60535 / JPY 148.12243
90d Low / 90d High
JPY 144.60535 / JPY 148.20718
52 Week Low / 52 Week High
JPY 144.60535 / JPY 148.20718
All Time HighOct 17, 2023 (1 years ago)
JPY 283.28
48.16%
All Time LowMar 7, 2024 (1 years ago)
JPY 109.39
34.26%

Data provided by Coingecko API

EUSD to JPY converter

eUSD
eUSDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eUSD Price Chart (EUSD to JPY)

EUSDJPY by TradingView

eUSD Exchanges

Instant crypto to crypto exchange coming soon!

eUSD Historical Price Data (JPY)

Date
7/24/2025
JPY 145.049836
JPY 0
JPY 145.302313
JPY 144.605347
7/23/2025
JPY 145.190248
JPY 145.049836
JPY 145.635213
JPY 144.812558
7/21/2025
JPY 147.738356
JPY 0
JPY 147.738356
JPY 147.738356
7/20/2025
JPY 148.048841
JPY 147.738356
JPY 148.207182
JPY 147.233746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 39 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,804
0.71%
Market CapJPY 2.36T
VolumeJPY 28.48B
2
JPY 3,824.68
2.19%
Market CapJPY 461.65B
VolumeJPY 28.46B
3
JPY 3.19
0.58%
Market CapJPY 189.3B
VolumeJPY 3.99B
5
JPY 831.09
5.74%
Market CapJPY 115.76B
VolumeJPY 2.1B
6
JPY 186.88
0.67%
Market CapJPY 100.53B
VolumeJPY 6.44B
8
JPY 0.238192
0.47%
Market CapJPY 35.79B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 170.31M
VolumeJPY 3.67M
3814
JPY 0.170143
23.28%
Market CapJPY 170.14M
VolumeJPY 323.52M
3815
JPY 182.71
1.84%
Market CapJPY 170.04M
VolumeJPY 4,537
3817
JPY 8.16
0%
Market CapJPY 165.35M
VolumeJPY 1
3818
JPY 0.484602
2.22%
Market CapJPY 169.67M
VolumeJPY 11.5M

Data provided by Coingecko API