eUSD (EUSD) Live Price

eUSD logo
EUSDeUSD
JPY 147.04 0.00%
Market Cap
JPY 104.56M
0%
Volume (24)
JPY 4,270
0.01%
Circulating Supply
711,091 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

eUSD Price Today

eUSD Price
JPY 147.04

Trading Volume

JPY 4,269.54
0.01%
Volume / Market Cap
0.000040834109
Market Dominance
0.000018023577%
Market Rank
#4581

eUSD Supply

Circulating Supply
711,091.441 EUSD
Total Supply
711,091.441 EUSD
Max Supply
0 EUSD

eUSD Market Cap

Market Cap
JPY 104,558,180

Fully Diluted
Market Cap

JPY 104,558,180

eUSD Price Yesterday

Yesterday's Low / High
JPY 147.0254 / JPY 147.039
Yesterday's Open / Close
JPY 147.039 / JPY 147.0254
Yesterday's Change
0.01%
Yesterday's Volume
JPY 4,269.5353

eUSD Price History

7d Low / 7d High
JPY 0.99852338 / JPY 0.99961966
30d Low / 30d High
JPY 146.87775 / JPY 147.039
90d Low / 90d High
JPY 146.87775 / JPY 147.039
52 Week Low / 52 Week High
JPY 146.87775 / JPY 147.039
All Time HighOct 17, 2023 (1 years ago)
JPY 283.28
48.09%
All Time LowMar 7, 2024 (1 years ago)
JPY 109.39
34.42%

Data provided by Coingecko API

EUSD to JPY converter

eUSD
eUSDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time eUSD Price Chart (EUSD to JPY)

    EUSDJPY by TradingView

    eUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    eUSD Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 147.023139
    JPY 0
    JPY 147.037871
    JPY 147.023139

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    20 hours, 45 minutes and 29 seconds

    Explore Our Other Products for EUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,376
    0.89%
    Market CapJPY 2.26T
    VolumeJPY 32.09B
    2
    JPY 4,293.65
    0.74%
    Market CapJPY 517.73B
    VolumeJPY 26.88B
    3
    JPY 2.86
    2.86%
    Market CapJPY 169.8B
    VolumeJPY 4.35B
    5
    JPY 849.4
    2.47%
    Market CapJPY 118.31B
    VolumeJPY 1.67B
    6
    JPY 183.09
    2.87%
    Market CapJPY 98.88B
    VolumeJPY 4.91B
    10
    JPY 0.218413
    1.97%
    Market CapJPY 32.89B
    VolumeJPY 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    4598
    JPY 2.08
    6.31%
    Market CapJPY 105.67M
    VolumeJPY 1.51M
    4577
    JPY 9.39
    45.79%
    Market CapJPY 105.63M
    VolumeJPY 87,638
    4579
    JPY 14.29
    0.79%
    Market CapJPY 105.6M
    VolumeJPY 244,768
    4582
    JPY 0.03635046
    5.39%
    Market CapJPY 105.45M
    VolumeJPY 25.5M
    4580
    JPY 1.15
    26.24%
    Market CapJPY 105.37M
    VolumeJPY 6.33M

    Data provided by Coingecko API