eUSD (EUSD) Valor actual

eUSD logo
EUSDeUSD
JPY 147,64 -0.08%
Capitalización de Mercado
JPY 104,99M
0.07%
Volumen (24)
JPY 11.392
0.10%
Suministro circulante
711.091 EUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EUSD

Precio de hoy de eUSD

Precio de eUSD
JPY 147,64

Cambio de precio en

JPY -0,11091048
0.08%
Mínimo/máximo en 24 h
JPY 147,41 / JPY 147,75

Volumen de trading en

JPY 11.391,77
0.10%
Volumen/capitalización de mercado
0,00010850798
Dominancia en el mercado
0,000017889515%
Rango en el mercado
#4652

Suministro de eUSD

Suministro circulante
711.091,441 EUSD
Suministro total
711.091,441 EUSD
Suministro máximo
0 EUSD

Capitalización de mercado de eUSD

Capitalización de Mercado
JPY 104.985.550
0.07%

Capitalización de mercado
completamente diluida

JPY 104.985.550
0.05%

Precio de ayer de eUSD

Mínimo/máximo de ayer
JPY 147,49403 / JPY 147,64002
Apertura/cierre de ayer
JPY 147,64002 / JPY 147,49403
Cambio de ayer
0.05%
Volumen de ayer
JPY 11.391,77

Historial de precios de eUSD

Mínimo/máximo en 7 días
JPY 1,0004894 / JPY 1,0030026
Mínimo/máximo en 30 días
JPY 147,49403 / JPY 147,80834
Mínimo/máximo en 90 días
JPY 147,49403 / JPY 148,17505
Mínimo/máximo en 52 semanas
JPY 147,49403 / JPY 148,17505
Máximo históricooct 17, 2023 (1 years ago)
JPY 283,28
47.88%
All Time Lowmar 7, 2024 (1 years ago)
JPY 109,39
34.97%

Data provided by Coingecko API

Conversor de EUSD a JPY

eUSD
eUSDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de eUSD a Japanese yen en tiempo real (EUSD a JPY)

    EUSDJPY by TradingView

    eUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    eUSD Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 147,684603
    JPY 0
    JPY 148,175049
    JPY 147,684603
    26/8/2025
    JPY 147,672384
    JPY 147,684603
    JPY 147,672384
    JPY 147,672384

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 58 minutes and 15 seconds

    Explore Our Other Products for EUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.441
    0.05%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 34,82B
    2
    JPY 4480,79
    0.74%
    Capitalización de MercadoJPY 540,93B
    VolumenJPY 27,81B
    3
    JPY 2,95
    0.92%
    Capitalización de MercadoJPY 175,51B
    VolumenJPY 5,59B
    5
    JPY 873,2
    1.93%
    Capitalización de MercadoJPY 121,52B
    VolumenJPY 1,65B
    6
    JPY 215,59
    4.38%
    Capitalización de MercadoJPY 116,67B
    VolumenJPY 12,93B
    9
    JPY 0,223066
    1.27%
    Capitalización de MercadoJPY 33,64B
    VolumenJPY 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    4649
    JPY 11,66
    38.90%
    Capitalización de MercadoJPY 104,95M
    VolumenJPY 4,97M
    4650
    JPY 2678,21
    2.19%
    Capitalización de MercadoJPY 104,79M
    VolumenJPY 729.266
    4651
    JPY 7,93
    0.30%
    Capitalización de MercadoJPY 104,71M
    VolumenJPY 10,47M
    4653
    JPY 0,01532415
    0.47%
    Capitalización de MercadoJPY 104,62M
    VolumenJPY 120.638
    4654
    JPY 0,298568
    3.48%
    Capitalización de MercadoJPY 104,5M
    VolumenJPY 75.709

    Data provided by Coingecko API