eUSD (EUSD) Canlı Fiyat

eUSD logo
EUSDeUSD
RUB 80,52 0.00%
Piyasa değeri
RUB 57,26M
0%
Hacim (24s)
RUB 6.213
0.01%
Dolaşımdaki miktar
711.091 EUSD
Yayın tarihi
-

Data provided by Coingecko API

EUSD Fiyat İstatistikleri

Fiyat / eUSD Fiyatı Bugün

eUSD Fiyatı
RUB 80,52

Alım Satım Hacmi

RUB 6.212,63
0.01%
Hacim / Piyasa Değeri
0,00010850794
Piyasa hakimiyeti
0,000017885209%
Piyasa sıralaması
#4601

eUSD Arzı

Daloşımdaki Arz
711.091,441 EUSD
Toplam Arz
711.091,441 EUSD
Maks Arz
0 EUSD

eUSD piyasa değeri

Piyasa Değeri
RUB 57.255.074

Tamamen Seyreltilmiş
Piyasa değeri

RUB 57.255.074

Dünkü eUSD Fiyatı

Dünkü Düşük / Yüksek
RUB 80,517175 / RUB 80,523739
Dünkü Açılış / Kapanış
RUB 80,517175 / RUB 80,523739
Dünkü Hacim
RUB 6.212,6325

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,0004894 / RUB 1,0030026
30g Düşük/30g Yüksek
RUB 80,517175 / RUB 80,593268
90g Düşük/90g Yüksek
RUB 80,517175 / RUB 80,625484
52 Hafta Düşük / 52 Hafta Yüksek
RUB 80,517175 / RUB 80,625484
Tüm Zamanlar YüksekEki 17, 2023 (1 yıl önce)
RUB 184,47
56.35%
Tüm Zamanlar DüşükMar 7, 2024 (1 yıl önce)
RUB 67,04
20.11%

Data provided by Coingecko API

EUSD'den RUB'ye Dönüştürücü

eUSD
eUSDEUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı eUSD Fiyat Tablosu (EUSD'den RUB'ye)

    EUSDRUB TradingView tarafından

    eUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    eUSD Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 80,562523
    RUB 0
    RUB 80,625484
    RUB 80,54562
    26.08.2025
    RUB 80,60638
    RUB 80,562523
    RUB 80,60638
    RUB 80,60638

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 24 dakika ve 56 saniye

    Explore Our Other Products for EUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.896
    0.37%
    Piyasa değeriRUB 2,17T
    HacimRUB 21,51B
    2
    RUB 4.472,08
    2.10%
    Piyasa değeriRUB 539,42B
    HacimRUB 17,74B
    3
    RUB 2,84
    1.21%
    Piyasa değeriRUB 168,91B
    HacimRUB 3,18B
    5
    RUB 860,55
    0.14%
    Piyasa değeriRUB 119,81B
    HacimRUB 720,3M
    6
    RUB 205,04
    1.08%
    Piyasa değeriRUB 110,9B
    HacimRUB 5,37B
    9
    RUB 0,218242
    0.96%
    Piyasa değeriRUB 32,92B
    HacimRUB 968,88M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4597
    RUB 0,996857
    2.30%
    Piyasa değeriRUB 57,56M
    HacimRUB 2,38M
    4599
    RUB 0,072455
    4.25%
    Piyasa değeriRUB 57,43M
    HacimRUB 14,26M
    4600
    RUB 0,073542
    8.12%
    Piyasa değeriRUB 57,39M
    HacimRUB 329.910
    4602
    RUB 0,01663531
    3.11%
    Piyasa değeriRUB 57,35M
    HacimRUB 270.616
    4604
    RUB 0,057331
    5.38%
    Piyasa değeriRUB 57,33M
    HacimRUB 2,68M

    Data provided by Coingecko API