Цена Evernode (EVR) Текущая стоимость

Evernode logo
EVREvernode
GBP 0,137334+ 0.99%
Рыночная капитализация
GBP 4,97M
1.02%
Объём (сутки)
GBP 2 571
1.97%
В обращении
36 170 027 EVR
Дата эмиссии
-

Data provided by Coingecko API

EVR Статистика цены

Evernode Цена сегодня

Evernode Цена
GBP 0,137334

Изменение цены

GBP 0,00134736
0.99%
24ч. мин. / 24ч. макс.
GBP 0,135571 / GBP 0,139042

Объем

GBP 2 571,47
1.97%
Объем / Рыночная капитализация
0,00051752251
Доминирование
0,00016817668%
Рейтинг
#2111

Evernode Предложение

В обращении
36 170 027,013 EVR
Общее предложение
72 253 440 EVR
Максимальное предложение
72 253 440 EVR

Evernode Рыночная капитализация

Рыночная капитализация
GBP 4 968 808
1.02%

Разбавленная рыночная капитализация

GBP 9 925 718
1.10%

Evernode Цена вчера

Вчерашняя мин. / макс цена
GBP 0,13876926 / GBP 0,13904152
Вчерашняя цена открытия / закрытия
GBP 0,13904152 / GBP 0,13876926
Вчерашнее изменение цены
1.13%
Вчерашний объем
GBP 2 929,8462

Evernode История цены

Мин. / макс цена за 7 дней
GBP 0,17774276 / GBP 0,1939611
Мин. / максцена за 30 дней
GBP 0,13481423 / GBP 0,13904152
Мин. / макс цена за 90 дней
GBP 0,13205843 / GBP 0,14385588
Мин. / макс цена за 52 недели
GBP 0,13205843 / GBP 0,14404358
Исторический макс.март 20, 2024 (1 лет назад)
GBP 0,51063
73.11%
Исторический мин.авг. 29, 2024 (12 месяцев назад)
GBP 0,02908103
372.24%

Data provided by Coingecko API

Конвертер EVR GBP

Evernode
EvernodeEVR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVR Safely with 3Commas

Use a proven backtested strategy for EVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Evernode в реальном времени (EVR к GBP)

    EVRGBP от TradingView

    Evernode обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Evernode (GBP)

    Дата
    27.08.2025
    GBP 0,135777
    GBP 0
    GBP 0,139042
    GBP 0,13531
    26.08.2025
    GBP 0,13707
    GBP 0,135777
    GBP 0,137106
    GBP 0,132816
    25.08.2025
    GBP 0,142796
    GBP 0,13707
    GBP 0,142796
    GBP 0,132058
    24.08.2025
    GBP 0,136229
    GBP 0,142796
    GBP 0,143856
    GBP 0,136152
    23.08.2025
    GBP 0,135257
    GBP 0,136229
    GBP 0,136315
    GBP 0,132301
    22.08.2025
    GBP 0,136833
    GBP 0,135257
    GBP 0,136852
    GBP 0,134855
    21.08.2025
    GBP 0,144044
    GBP 0,136833
    GBP 0,144044
    GBP 0,137165

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 52 minutes undefined 10 seconds

    Explore Our Other Products for EVR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 442
    0.37%
    КапитализацияGBP 2,24T
    ОбъёмGBP 37,86B
    2
    GBP 4 487,16
    2.24%
    КапитализацияGBP 541,16B
    ОбъёмGBP 32,22B
    3
    GBP 2,98
    1.12%
    КапитализацияGBP 177,28B
    ОбъёмGBP 6,61B
    5
    GBP 871,76
    0.92%
    КапитализацияGBP 121,34B
    ОбъёмGBP 1,83B
    6
    GBP 212,35
    1.62%
    КапитализацияGBP 114,69B
    ОбъёмGBP 14,06B
    9
    GBP 0,222975
    0.77%
    КапитализацияGBP 33,57B
    ОбъёмGBP 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    2105
    КапитализацияGBP 4,99M
    ОбъёмGBP 1 447
    2108
    GBP 0,00000002
    2.38%
    КапитализацияGBP 4,98M
    ОбъёмGBP 312 483
    2109
    GBP 0,899166
    0.58%
    КапитализацияGBP 4,97M
    ОбъёмGBP 510
    2115
    GBP 0,01647271
    1.34%
    КапитализацияGBP 4,97M
    ОбъёмGBP 41 493
    2112
    GBP 0,02846642
    19.29%
    КапитализацияGBP 4,97M
    ОбъёмGBP 183 264

    Data provided by Coingecko API