Evernode (EVR) Valor actual

Evernode logo
EVREvernode
GBP 0,487666+ 10.95%
Capitalización de Mercado
GBP 17,78M
12.00%
Volumen (24)
GBP 77.375
11.68%
Suministro en circulación
36.170.027 EVR
Fecha de asunto
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
GBP 0,487666

Price Change

GBP 0,04811551
10.95%
24h Low / 24h High
GBP 0,411144 / GBP 0,502578

Trading Volume

GBP 77.375
11.68%
Volume / Market Cap
0,0043507204
Market Dominance
0,00061775839%
Market Rank
#1341

Evernode Supply

Circulating Supply
36.170.027,013 EVR
Total Supply
72.253.440 EVR
Max Supply
72.253.440 EVR

Evernode Market Cap

Market Cap
GBP 17.784.411
12.00%

Fully Diluted
Market Cap

GBP 35.526.234
20.90%

Evernode Price Yesterday

Yesterday's Low / High
GBP 0,40416539 / GBP 0,40920896
Yesterday's Open / Close
GBP 0,40920896 / GBP 0,40416539
Yesterday's Change
19.91%
Yesterday's Volume
GBP 64.235,891

Evernode Price History

7d Low / 7d High
GBP 0,38942876 / GBP 0,56795374
30d Low / 30d High
GBP 0,34897439 / GBP 0,42221196
90d Low / 90d High
GBP 0,34148849 / GBP 0,42221196
52 Week Low / 52 Week High
GBP 0,31319972 / GBP 0,42221196
All Time Highmar 20, 2024 (10 months ago)
GBP 0,51063
2.87%
All Time Lowago 29, 2024 (4 months ago)
GBP 0,02908103
1605.51%

Data provided by Coingecko API

EVR to GBP converter

Evernode
EvernodeEVR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Evernode a British Pound en tiempo real (EVR a GBP)

EVRGBP by TradingView

Evernode Intercambios

Instant crypto to crypto exchange coming soon!

Evernode Histórico de Precios (GBP)

Fecha
16/1/2025
GBP 0,356718
GBP 0
GBP 0,422212
GBP 0,35461
15/1/2025
GBP 0,358703
GBP 0,356718
GBP 0,380292
GBP 0,348974
14/1/2025
GBP 0,381839
GBP 0,358703
GBP 0,383183
GBP 0,341488
13/1/2025
GBP 0,380689
GBP 0,381839
GBP 0,380689
GBP 0,346871
12/1/2025
GBP 0,383867
GBP 0,380689
GBP 0,383867
GBP 0,368789
11/1/2025
GBP 0,343493
GBP 0,383867
GBP 0,39271
GBP 0,343493
10/1/2025
GBP 0,325753
GBP 0,343493
GBP 0,3423
GBP 0,3132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 19 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.318
4.27%
Capitalización de MercadoGBP 2,07T
VolumenGBP 72,96B
2
GBP 3476,52
5.28%
Capitalización de MercadoGBP 418,82B
VolumenGBP 28,23B
3
GBP 3,3
1.82%
Capitalización de MercadoGBP 189,95B
VolumenGBP 13,6B
5
GBP 220
4.44%
Capitalización de MercadoGBP 107,07B
VolumenGBP 5,94B
6
GBP 720,35
1.61%
Capitalización de MercadoGBP 105,07B
VolumenGBP 1,01B
7
GBP 0,414378
9.59%
Capitalización de MercadoGBP 61,19B
VolumenGBP 6,53B

Data provided by Coingecko API

Más Criptomonedas

1338
GBP 0,473638
6.20%
Capitalización de MercadoGBP 17,82M
VolumenGBP 240.655
1339
GBP 0,01793293
22.95%
Capitalización de MercadoGBP 17,8M
VolumenGBP 5,93M
1340
Capitalización de MercadoGBP 17,75M
VolumenGBP 1
1342
GBP 0,00428231
4.03%
Capitalización de MercadoGBP 17,76M
VolumenGBP 126.976
1343
GBP 0,04098119
1.27%
Capitalización de MercadoGBP 17,73M
VolumenGBP 380.515

Data provided by Coingecko API