Evernode (EVR) Valor actual

Evernode logo
EVREvernode
GBP 0,133453+ 2.09%
Capitalización de Mercado
GBP 4,83M
1.98%
Volumen (24)
GBP 2509
7.59%
Suministro circulante
36.170.027 EVR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EVR

Precio de hoy de Evernode

Precio de Evernode
GBP 0,133453

Cambio de precio en

GBP 0,00272806
2.09%
Mínimo/máximo en 24 h
GBP 0,129709 / GBP 0,13385

Volumen de trading en

GBP 2509,37
7.59%
Volumen/capitalización de mercado
0,00051986303
Dominancia en el mercado
0,0001633764%
Rango en el mercado
#2133

Suministro de Evernode

Suministro circulante
36.170.027,013 EVR
Suministro total
72.253.440 EVR
Suministro máximo
72.253.440 EVR

Capitalización de mercado de Evernode

Capitalización de Mercado
GBP 4.826.983
1.98%

Capitalización de mercado
completamente diluida

GBP 9.642.408
1.17%

Precio de ayer de Evernode

Mínimo/máximo de ayer
GBP 0,13180863 / GBP 0,13201921
Apertura/cierre de ayer
GBP 0,13201921 / GBP 0,13180863
Cambio de ayer
1.17%
Volumen de ayer
GBP 2704,1922

Historial de precios de Evernode

Mínimo/máximo en 7 días
GBP 0,17582728 / GBP 0,1939611
Mínimo/máximo en 30 días
GBP 0,1301943 / GBP 0,13295245
Mínimo/máximo en 90 días
GBP 0,1301943 / GBP 0,13904152
Mínimo/máximo en 52 semanas
GBP 0,1301943 / GBP 0,14385588
Máximo históricomar 20, 2024 (1 years ago)
GBP 0,51063
73.92%
All Time Lowago 29, 2024 (1 years ago)
GBP 0,02908103
357.87%

Data provided by Coingecko API

Conversor de EVR a GBP

Evernode
EvernodeEVR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVR Safely with 3Commas

Use a proven backtested strategy for EVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Evernode a British Pound en tiempo real (EVR a GBP)

    EVRGBP by TradingView

    Evernode Intercambios

    Instant crypto to crypto exchange coming soon!

    Evernode Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,130649
    GBP 0
    GBP 0,132019
    GBP 0,130194
    29/8/2025
    GBP 0,137336
    GBP 0,130649
    GBP 0,138011
    GBP 0,131008
    28/8/2025
    GBP 0,139013
    GBP 0,137336
    GBP 0,139013
    GBP 0,136116
    27/8/2025
    GBP 0,135777
    GBP 0,139013
    GBP 0,139042
    GBP 0,13531
    26/8/2025
    GBP 0,13707
    GBP 0,135777
    GBP 0,137106
    GBP 0,132816
    25/8/2025
    GBP 0,142796
    GBP 0,13707
    GBP 0,142796
    GBP 0,132058
    24/8/2025
    GBP 0,136229
    GBP 0,142796
    GBP 0,143856
    GBP 0,136152

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 21 minutes and 55 seconds

    Explore Our Other Products for EVR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.793
    0.26%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 21,92B
    2
    GBP 4473,17
    2.12%
    Capitalización de MercadoGBP 539,81B
    VolumenGBP 18,11B
    3
    GBP 2,84
    1.35%
    Capitalización de MercadoGBP 168,91B
    VolumenGBP 3,09B
    5
    GBP 860,58
    0.16%
    Capitalización de MercadoGBP 119,78B
    VolumenGBP 714,94M
    6
    GBP 205,13
    1.35%
    Capitalización de MercadoGBP 110,9B
    VolumenGBP 5,28B
    9
    GBP 0,218219
    1.12%
    Capitalización de MercadoGBP 32,89B
    VolumenGBP 901,98M

    Data provided by Coingecko API

    Más Criptomonedas

    2130
    GBP 1,11
    0%
    Capitalización de MercadoGBP 4,76M
    VolumenGBP 3
    2131
    GBP 0,02219075
    7.06%
    Capitalización de MercadoGBP 4,85M
    VolumenGBP 7755
    2132
    GBP 143,79
    3.86%
    Capitalización de MercadoGBP 4,83M
    VolumenGBP 208.086
    Capitalización de MercadoGBP 4,82M
    VolumenGBP 339.597
    2136
    GBP 0,482218
    10.04%
    Capitalización de MercadoGBP 4,82M
    VolumenGBP 82.234

    Data provided by Coingecko API