Evernode (EVR) Live Price

Evernode logo
EVREvernode
GBP 0.149842+4.93%
Market Cap
GBP 0
0%
Volume (24)
GBP 22,336
3.77%
Circulating Supply
0 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
GBP 0.149842

Price Change

GBP 0.00703924
4.93%
24h Low / 24h High
GBP 0.139748 / GBP 0.151359

Trading Volume

GBP 22,336
3.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Evernode Supply

Circulating Supply
0 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Fully Diluted
Market Cap

GBP 10,809,765
4.27%

Evernode Price Yesterday

Yesterday's Low / High
GBP 0.14245925 / GBP 0.14449964
Yesterday's Open / Close
GBP 0.14449964 / GBP 0.14245925
Yesterday's Change
4.43%
Yesterday's Volume
GBP 17,827.335

Evernode Price History

7d Low / 7d High
GBP 0.1775212 / GBP 0.24285061
30d Low / 30d High
GBP 0.14029767 / GBP 0.15351323
90d Low / 90d High
GBP 0.14029767 / GBP 0.16421522
52 Week Low / 52 Week High
GBP 0.14029767 / GBP 0.19196127
All Time HighMar 20, 2024 (3 months ago)
GBP 0.51063
70.72%
All Time LowJun 18, 2024 (9 days ago)
GBP 0.108599
37.68%

Data provided by Coingecko API

EVR to GBP converter

Evernode
EvernodeEVR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to GBP)

EVRGBP by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (GBP)

Date
6/27/2024
GBP 0.15138
GBP 0
GBP 0.153513
GBP 0.140298
6/26/2024
GBP 0.150254
GBP 0.15138
GBP 0.152301
GBP 0.147107
6/25/2024
GBP 0.15465
GBP 0.150254
GBP 0.159514
GBP 0.148132
6/24/2024
GBP 0.167597
GBP 0.15465
GBP 0.168448
GBP 0.149702
6/23/2024
GBP 0.16716
GBP 0.167597
GBP 0.173502
GBP 0.16716
6/22/2024
GBP 0.191493
GBP 0.16716
GBP 0.191493
GBP 0.161699
6/21/2024
GBP 0.152972
GBP 0.191493
GBP 0.191961
GBP 0.152842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 31 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,622
0.39%
Market CapGBP 1.22T
VolumeGBP 26.62B
2
GBP 3,454.7
0.75%
Market CapGBP 415.27B
VolumeGBP 14.16B
4
GBP 578.15
0.70%
Market CapGBP 88.95B
VolumeGBP 3.36B
5
GBP 145.9
4.61%
Market CapGBP 67.45B
VolumeGBP 3.4B
8
GBP 0.4787
1.45%
Market CapGBP 26.68B
VolumeGBP 757.79M
10
GBP 0.127274
3.68%
Market CapGBP 18.46B
VolumeGBP 663.2M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,395
0.21%
Market CapGBP 954.42B
VolumeGBP 16.96B
2
GBP 2,691.35
0.84%
Market CapGBP 323.28B
VolumeGBP 8.64B
3
GBP 0.789745
0.10%
Market CapGBP 89.13B
VolumeGBP 28.18B
4
GBP 453.13
0.02%
Market CapGBP 69.74B
VolumeGBP 594.59M
5
GBP 109.96
1.69%
Market CapGBP 50.89B
VolumeGBP 1.32B

Data provided by Coingecko API