Evernode (EVR) Live Price

Evernode logo
EVREvernode
GBP 0.244736+ 0.36%
Market Cap
GBP 8.85M
0.05%
Volume (24)
GBP 872
1.46%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
GBP 0.244736

Price Change

GBP 0.00086601
0.36%
24h Low / 24h High
GBP 0.238717 / GBP 0.248711

Trading Volume

GBP 871.99
1.46%
Volume / Market Cap
0.000098569093
Market Dominance
0.00033261992%
Market Rank
#1510

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
GBP 8,846,485
0.05%

Fully Diluted
Market Cap

GBP 17,671,787
1.66%

Evernode Price Yesterday

Yesterday's Low / High
GBP 0.24009474 / GBP 0.24108911
Yesterday's Open / Close
GBP 0.24108911 / GBP 0.24009474
Yesterday's Change
1.72%
Yesterday's Volume
GBP 1,136.613

Evernode Price History

7d Low / 7d High
GBP 0.27148406 / GBP 0.33890111
30d Low / 30d High
GBP 0.23236462 / GBP 0.24464588
90d Low / 90d High
GBP 0.21516985 / GBP 0.25892583
52 Week Low / 52 Week High
GBP 0.21516985 / GBP 0.27442664
All Time HighMar 20, 2024 (11 months ago)
GBP 0.51063
52.05%
All Time LowAug 29, 2024 (5 months ago)
GBP 0.02908103
741.96%

Data provided by Coingecko API

EVR to GBP converter

Evernode
EvernodeEVR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to GBP)

EVRGBP by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (GBP)

Date
2/21/2025
GBP 0.239995
GBP 0
GBP 0.244646
GBP 0.232365
2/20/2025
GBP 0.23564
GBP 0.239995
GBP 0.258926
GBP 0.23088
2/19/2025
GBP 0.220433
GBP 0.23564
GBP 0.239969
GBP 0.21517
2/18/2025
GBP 0.2405
GBP 0.220433
GBP 0.242139
GBP 0.220035
2/17/2025
GBP 0.250961
GBP 0.2405
GBP 0.250961
GBP 0.240496
2/16/2025
GBP 0.263618
GBP 0.250961
GBP 0.264239
GBP 0.250837
2/15/2025
GBP 0.269867
GBP 0.263618
GBP 0.274427
GBP 0.261897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 1 minute and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,548
2.35%
Market CapGBP 1.92T
VolumeGBP 43.9B
2
GBP 2,737.57
2.33%
Market CapGBP 330.09B
VolumeGBP 32.39B
3
GBP 2.59
3.07%
Market CapGBP 149.7B
VolumeGBP 4.55B
5
GBP 655.16
1.36%
Market CapGBP 95.58B
VolumeGBP 904.06M
6
GBP 173.53
2.29%
Market CapGBP 84.82B
VolumeGBP 4.35B
8
GBP 0.243844
5.54%
Market CapGBP 36.13B
VolumeGBP 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1540
GBP 0.160367
250.00%
Market CapGBP 8.89M
VolumeGBP 140.11M
1508
GBP 0.00889722
10.01%
Market CapGBP 8.88M
VolumeGBP 5.69M
1509
GBP 0.0000567
17.98%
Market CapGBP 8.88M
VolumeGBP 246,630
1512
GBP 221.09
1.73%
Market CapGBP 8.78M
VolumeGBP 2.65M
1511
GBP 0.243441
4.73%
Market CapGBP 8.78M
VolumeGBP 7.71M

Data provided by Coingecko API