Evernode (EVR) Live Price

Evernode logo
EVREvernode
GBP 0.349273 -5.87%
Market Cap
GBP 12.64M
5.89%
Volume (24)
GBP 24,984
12.15%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
GBP 0.349273

Price Change

GBP -0.021778309
5.87%
24h Low / 24h High
GBP 0.341876 / GBP 0.387062

Trading Volume

GBP 24,984
12.15%
Volume / Market Cap
0.0019767925
Market Dominance
0.00043901571%
Market Rank
#1472

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
GBP 12,638,656
5.89%

Fully Diluted
Market Cap

GBP 25,247,046
0.51%

Evernode Price Yesterday

Yesterday's Low / High
GBP 0.34614955 / GBP 0.3491305
Yesterday's Open / Close
GBP 0.34614955 / GBP 0.3491305
Yesterday's Change
0.47%
Yesterday's Volume
GBP 33,066.422

Evernode Price History

7d Low / 7d High
GBP 0.4227278 / GBP 0.60694824
30d Low / 30d High
GBP 0.34614955 / GBP 0.40004116
90d Low / 90d High
GBP 0.34614955 / GBP 0.49361698
52 Week Low / 52 Week High
GBP 0.34614955 / GBP 0.49839737
All Time HighMar 20, 2024 (10 months ago)
GBP 0.51063
31.57%
All Time LowAug 29, 2024 (4 months ago)
GBP 0.02908103
1101.55%

Data provided by Coingecko API

EVR to GBP converter

Evernode
EvernodeEVR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to GBP)

EVRGBP by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (GBP)

Date
1/21/2025
GBP 0.389424
GBP 0
GBP 0.390903
GBP 0.34615
1/20/2025
GBP 0.394317
GBP 0.389424
GBP 0.4148
GBP 0.38019
1/19/2025
GBP 0.478007
GBP 0.394317
GBP 0.478007
GBP 0.403099
1/18/2025
GBP 0.493686
GBP 0.478007
GBP 0.498397
GBP 0.453196
1/17/2025
GBP 0.42148
GBP 0.493686
GBP 0.492442
GBP 0.414118
1/16/2025
GBP 0.356718
GBP 0.42148
GBP 0.422212
GBP 0.35461
1/15/2025
GBP 0.358703
GBP 0.356718
GBP 0.380292
GBP 0.348974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,359
3.81%
Market CapGBP 2.09T
VolumeGBP 78.5B
2
GBP 3,307.55
2.60%
Market CapGBP 398.65B
VolumeGBP 27.94B
3
GBP 3.17
4.71%
Market CapGBP 182.52B
VolumeGBP 7.59B
5
GBP 255.12
8.94%
Market CapGBP 124.18B
VolumeGBP 10.41B
6
GBP 698.71
3.01%
Market CapGBP 101.94B
VolumeGBP 1.01B
7
GBP 0.366035
7.92%
Market CapGBP 54.07B
VolumeGBP 8.11B

Data provided by Coingecko API

More Cryptocurrencies

1469
GBP 0.03529043
5.36%
Market CapGBP 12.66M
VolumeGBP 543,454
1470
GBP 0.03648547
6.41%
Market CapGBP 12.66M
VolumeGBP 462,964
1471
GBP 0.04107357
2.14%
Market CapGBP 12.64M
VolumeGBP 81,873
1473
GBP 0.802632
1.95%
Market CapGBP 12.61M
VolumeGBP 72,353
1474
GBP 0.01739889
1.13%
Market CapGBP 12.59M
VolumeGBP 102,893

Data provided by Coingecko API