FC Barcelona Fan Token (BAR) Valor actual

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
BRL 6,37 -0.22%
Capitalización de Mercado
BRL 85,77M
0.05%
Volumen (24)
BRL 15.986.130
0.19%
Suministro circulante
13.459.770 BAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAR

Precio de hoy de FC Barcelona Fan Token

Precio de FC Barcelona Fan Token
BRL 6,37

Cambio de precio en

BRL -0,014149809
0.22%
Mínimo/máximo en 24 h
BRL 6,33 / BRL 6,52

Volumen de trading en

BRL 15.986.130
0.19%
Volumen/capitalización de mercado
0,18639167
Dominancia en el mercado
0,00039625681%
Rango en el mercado
#1469

Suministro de FC Barcelona Fan Token

Suministro circulante
13.459.770 BAR
Suministro total
39.960.000 BAR
Suministro máximo
0 BAR

Capitalización de mercado de FC Barcelona Fan Token

Capitalización de Mercado
BRL 85.766.331
0.05%

Capitalización de mercado
completamente diluida

BRL 254.627.130
0.51%

Precio de ayer de FC Barcelona Fan Token

Mínimo/máximo de ayer
BRL 6,3969187 / BRL 6,4128826
Apertura/cierre de ayer
BRL 6,3969187 / BRL 6,4128826
Cambio de ayer
0.54%
Volumen de ayer
BRL 28.651.019

Historial de precios de FC Barcelona Fan Token

Mínimo/máximo en 7 días
BRL 1,1432117 / BRL 1,2752623
Mínimo/máximo en 30 días
BRL 6,2936492 / BRL 6,5165545
Mínimo/máximo en 90 días
BRL 6,2315532 / BRL 6,5193821
Mínimo/máximo en 52 semanas
BRL 6,1880173 / BRL 6,9604922
Máximo históricoabr 21, 2021 (4 years ago)
BRL 404,06
98.42%
All Time Lowjul 1, 2025 (2 months ago)
BRL 5,4
18.03%

Data provided by Coingecko API

Conversor de BAR a BRL

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAR Safely with 3Commas

Use a proven backtested strategy for BAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FC Barcelona Fan Token a Brazilian Real en tiempo real (BAR a BRL)

    BARBRL by TradingView

    FC Barcelona Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    FC Barcelona Fan Token Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 6,417858
    BRL 0
    BRL 6,516555
    BRL 6,320515
    28/8/2025
    BRL 6,348698
    BRL 6,417858
    BRL 6,519382
    BRL 6,293649
    27/8/2025
    BRL 6,460617
    BRL 6,348698
    BRL 6,518036
    BRL 6,342164
    26/8/2025
    BRL 6,254515
    BRL 6,460617
    BRL 6,471192
    BRL 6,188017
    25/8/2025
    BRL 6,725547
    BRL 6,254515
    BRL 6,75932
    BRL 6,231164
    24/8/2025
    BRL 6,882172
    BRL 6,725547
    BRL 6,909429
    BRL 6,70954
    23/8/2025
    BRL 6,84855
    BRL 6,882172
    BRL 6,960492
    BRL 6,80844

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 15 minutes and 26 seconds

    Explore Our Other Products for BAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.833
    0.33%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 32,25B
    2
    BRL 4349,86
    0.01%
    Capitalización de MercadoBRL 524,48B
    VolumenBRL 20,64B
    4
    BRL 2,81
    0.62%
    Capitalización de MercadoBRL 167,25B
    VolumenBRL 4,58B
    5
    BRL 858,28
    0.06%
    Capitalización de MercadoBRL 119,45B
    VolumenBRL 809,85M
    6
    BRL 201,08
    1.25%
    Capitalización de MercadoBRL 108,76B
    VolumenBRL 6,63B
    9
    BRL 0,22
    1.53%
    Capitalización de MercadoBRL 32,43B
    VolumenBRL 1,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1466
    Capitalización de MercadoBRL 86,15M
    VolumenBRL 13,8M
    Capitalización de MercadoBRL 86,04M
    VolumenBRL 5,61M
    1471
    Capitalización de MercadoBRL 85,79M
    VolumenBRL 35M
    Capitalización de MercadoBRL 85,73M
    VolumenBRL 2,11M
    1472
    BRL 12,07
    2.48%
    Capitalización de MercadoBRL 85,62M
    VolumenBRL 54.976

    Data provided by Coingecko API