FC Barcelona Fan Token (BAR) Canlı Fiyat

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
BRL 6,9+ 0.47%
Piyasa değeri
BRL 91,6M
0.43%
Hacim (24s)
BRL 15.327.474
8.72%
Dolaşımdaki miktar
13.259.770 BAR
Yayın tarihi
-

Data provided by Coingecko API

BAR Fiyat İstatistikleri

Fiyat / FC Barcelona Fan Token Fiyatı Bugün

FC Barcelona Fan Token Fiyatı
BRL 6,9

Fiyat Değişimi

BRL 0,03232593
0.47%
24s Düşük / 24s Yüksek
BRL 6,82 / BRL 6,96

Alım Satım Hacmi

BRL 15.327.474
8.72%
Hacim / Piyasa Değeri
0,16733342
Piyasa hakimiyeti
0,00042968519%
Piyasa sıralaması
#1462

FC Barcelona Fan Token Arzı

Daloşımdaki Arz
13.259.770 BAR
Toplam Arz
39.960.000 BAR
Maks Arz
0 BAR

FC Barcelona Fan Token piyasa değeri

Piyasa Değeri
BRL 91.598.405
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 276.043.420
0.37%

Dünkü FC Barcelona Fan Token Fiyatı

Dünkü Düşük / Yüksek
BRL 6,864524 / BRL 6,8998994
Dünkü Açılış / Kapanış
BRL 6,864524 / BRL 6,8998994
Dünkü Değişim
0.26%
Dünkü Hacim
BRL 17.112.489

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,2067755 / BRL 1,3297507
30g Düşük/30g Yüksek
BRL 6,8084395 / BRL 6,9604922
90g Düşük/90g Yüksek
BRL 6,5984069 / BRL 6,9604922
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,5984069 / BRL 7,2274864
Tüm Zamanlar YüksekNis 21, 2021 (4 yıl önce)
BRL 404,06
98.29%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
BRL 5,4
27.88%

Data provided by Coingecko API

BAR'den BRL'ye Dönüştürücü

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAR Safely with 3Commas

Use a proven backtested strategy for BAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FC Barcelona Fan Token Fiyat Tablosu (BAR'den BRL'ye)

    BARBRL TradingView tarafından

    FC Barcelona Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    FC Barcelona Fan Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    23.08.2025
    BRL 6,84855
    BRL 0
    BRL 6,960492
    BRL 6,80844
    22.08.2025
    BRL 6,675418
    BRL 6,84855
    BRL 6,882013
    BRL 6,598407
    21.08.2025
    BRL 6,760637
    BRL 6,675418
    BRL 6,868359
    BRL 6,699248
    20.08.2025
    BRL 6,745849
    BRL 6,760637
    BRL 6,856971
    BRL 6,697508
    19.08.2025
    BRL 6,992746
    BRL 6,745849
    BRL 7,041292
    BRL 6,759159
    18.08.2025
    BRL 7,073592
    BRL 6,992746
    BRL 7,123432
    BRL 6,915268
    17.08.2025
    BRL 7,12615
    BRL 7,073592
    BRL 7,227486
    BRL 6,98937

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 37 dakika ve 24 saniye

    Explore Our Other Products for BAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.848
    0.79%
    Piyasa değeriBRL 2,29T
    HacimBRL 24,62B
    2
    BRL 4.770,94
    0.55%
    Piyasa değeriBRL 576,89B
    HacimBRL 21,75B
    3
    BRL 3,04
    0.32%
    Piyasa değeriBRL 181,06B
    HacimBRL 3,56B
    5
    BRL 875,26
    1.44%
    Piyasa değeriBRL 121,95B
    HacimBRL 1,29B
    6
    BRL 208,11
    0.75%
    Piyasa değeriBRL 112,49B
    HacimBRL 7,4B
    9
    BRL 0,23
    1.31%
    Piyasa değeriBRL 35,31B
    HacimBRL 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1459
    Piyasa değeriBRL 91,82M
    HacimBRL 722.540
    1460
    BRL 0,46
    12.08%
    Piyasa değeriBRL 91,74M
    HacimBRL 3,06M
    Piyasa değeriBRL 91,63M
    HacimBRL 101.235
    1463
    BRL 0,01
    2.84%
    Piyasa değeriBRL 91,09M
    HacimBRL 48,95M
    1464
    BRL 0,01
    3.15%
    Piyasa değeriBRL 91,09M
    HacimBRL 1,88M

    Data provided by Coingecko API