FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
BRL 6.37 -2.02%
Market Cap
BRL 85.82M
1.29%
Volume (24)
BRL 21,535,951
0.19%
Circulating Supply
13,459,770 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
BRL 6.37

Price Change

BRL -0.13120292
2.02%
24h Low / 24h High
BRL 6.33 / BRL 6.54

Trading Volume

BRL 21,535,951
0.19%
Volume / Market Cap
0.25093172
Market Dominance
0.00039652301%
Market Rank
#1477

FC Barcelona Fan Token Supply

Circulating Supply
13,459,770 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
BRL 85,823,949
1.29%

Fully Diluted
Market Cap

BRL 254,798,190
0.45%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
BRL 6.3969187 / BRL 6.4128826
Yesterday's Open / Close
BRL 6.3969187 / BRL 6.4128826
Yesterday's Change
0.54%
Yesterday's Volume
BRL 28,651,019

FC Barcelona Fan Token Price History

7d Low / 7d High
BRL 1.1432117 / BRL 1.2839512
30d Low / 30d High
BRL 6.2936492 / BRL 6.5165545
90d Low / 90d High
BRL 6.2315532 / BRL 6.5193821
52 Week Low / 52 Week High
BRL 6.1880173 / BRL 6.9604922
All Time HighApr 21, 2021 (4 years ago)
BRL 404.06
98.42%
All Time LowJul 1, 2025 (2 months ago)
BRL 5.4
18.20%

Data provided by Coingecko API

BAR to BRL converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAR Safely with 3Commas

Use a proven backtested strategy for BAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FC Barcelona Fan Token Price Chart (BAR to BRL)

    BARBRL by TradingView

    FC Barcelona Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    FC Barcelona Fan Token Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 6.417858
    BRL 0
    BRL 6.516555
    BRL 6.320515
    8/28/2025
    BRL 6.348698
    BRL 6.417858
    BRL 6.519382
    BRL 6.293649
    8/27/2025
    BRL 6.460617
    BRL 6.348698
    BRL 6.518036
    BRL 6.342164
    8/26/2025
    BRL 6.254515
    BRL 6.460617
    BRL 6.471192
    BRL 6.188017
    8/25/2025
    BRL 6.725547
    BRL 6.254515
    BRL 6.75932
    BRL 6.231164
    8/24/2025
    BRL 6.882172
    BRL 6.725547
    BRL 6.909429
    BRL 6.70954
    8/23/2025
    BRL 6.84855
    BRL 6.882172
    BRL 6.960492
    BRL 6.80844

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 7 minutes and 23 seconds

    Explore Our Other Products for BAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,884
    0.40%
    Market CapBRL 2.17T
    VolumeBRL 37.01B
    2
    BRL 4,377.87
    0.88%
    Market CapBRL 528.37B
    VolumeBRL 25.03B
    4
    BRL 2.81
    1.16%
    Market CapBRL 167.01B
    VolumeBRL 5.19B
    5
    BRL 859.11
    0.08%
    Market CapBRL 119.57B
    VolumeBRL 984.65M
    6
    BRL 201.12
    3.20%
    Market CapBRL 108.74B
    VolumeBRL 8.22B
    9
    BRL 0.22
    0.88%
    Market CapBRL 32.6B
    VolumeBRL 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 86.28M
    VolumeBRL 2.07M
    1476
    BRL 0.00397708
    0.23%
    Market CapBRL 86.04M
    VolumeBRL 2.58M
    1468
    BRL 5.98
    0.51%
    Market CapBRL 85.96M
    VolumeBRL 452,756
    1478
    BRL 0.01
    0.71%
    Market CapBRL 85.58M
    VolumeBRL 222,307
    1479
    BRL 0.04
    1.36%
    Market CapBRL 85.36M
    VolumeBRL 19M

    Data provided by Coingecko API