Finceptor (FINC) Valor real atual

Finceptor logo
FINCFinceptor
INR 1,34 -0.79%
Capitalização de mercado
INR 41,96M
0.92%
Volume (24)
INR 5 136 419
0.76%
Fornecimento em circulação
31 367 421 FINC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FINC

Finceptor Preço hoje

Finceptor Preço
INR 1,34

Alteração de preço

INR -0,010626028
0.79%
24h Baixo / 24h Alto
INR 1,34 / INR 1,36

Volume

INR 5 136 419
0.76%
Volume / Limite de mercado
0,12239897
Dominio de mercado
0,000011626392%
Posição de mercado
#5153

Fornecimento de Finceptor

Fornecimento em circulação
31 367 421 FINC
Fornecimento total
100 000 000 FINC
Fornecimento máximo
100 000 000 FINC

Finceptor Capitalização de mercado

Capitalização de mercado
INR 41 964 559
0.92%

Totalmente diluído
Limite de mercado

INR 133 783 900
0.88%

Finceptor Preço Ontem

Baixa / Alta de ontem
INR 1,349265 / INR 1,3502112
Abertura / Fecho de Ontem
INR 1,349265 / INR 1,3502112
A mudança de ontem
0.72%
Volume de ontem
INR 5 009 669,9

Histórico do preço do Finceptor

7 dias Baixa / 7 dias Alta
INR 0,013213948 / INR 0,015499937
30 dias Baixa / 30 dias Alta
INR 1,3388463 / INR 1,3517575
90 dias Baixa / 90 dias Alta
INR 1,1574373 / INR 1,351804
52 Semana Baixa / 52 Semana Alta
INR 1,1574373 / INR 1,351804
Máxima de todos os temposEbr. 4, 2024 (1 anos atrás)
INR 31,01
95.69%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
INR 0,815776
64.00%

Data provided by Coingecko API

FINC para INR

Finceptor
FinceptorFINC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINC Safely with 3Commas

Use a proven backtested strategy for FINC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Finceptor para Indian Rupee Gráfico de Preço (FINC para INR)

    FINCINR de TradingView

    Finceptor Trocas

    Instant crypto to crypto exchange coming soon!

    Finceptor Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 1,339198
    INR 0
    INR 1,351757
    INR 1,339198
    15/08/2025
    INR 1,228584
    INR 1,339198
    INR 1,351804
    INR 1,228584
    14/08/2025
    INR 1,178333
    INR 1,228584
    INR 1,256331
    INR 1,157437
    13/08/2025
    INR 1,222623
    INR 1,178333
    INR 1,225968
    INR 1,172768
    12/08/2025
    INR 1,301871
    INR 1,222623
    INR 1,301871
    INR 1,225304
    11/08/2025
    INR 1,335261
    INR 1,301871
    INR 1,335261
    INR 1,298313
    10/08/2025
    INR 1,324871
    INR 1,335261
    INR 1,334556
    INR 1,306279

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 8 minutoss e 54 segundoss

    Explore Our Other Products for FINC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 118 104
    0.25%
    Capitalização de mercadoINR 2,35T
    VolumeINR 19,78B
    2
    INR 4 537,42
    2.93%
    Capitalização de mercadoINR 548,08B
    VolumeINR 23,11B
    3
    INR 3,13
    0.77%
    Capitalização de mercadoINR 185,81B
    VolumeINR 3,18B
    5
    INR 857,99
    2.94%
    Capitalização de mercadoINR 119,51B
    VolumeINR 1,21B
    6
    INR 194,04
    3.02%
    Capitalização de mercadoINR 104,82B
    VolumeINR 3,93B
    9
    INR 0,238563
    4.01%
    Capitalização de mercadoINR 35,92B
    VolumeINR 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    5150
    INR 0,00010005
    2.76%
    Capitalização de mercadoINR 42,08M
    VolumeINR 183 793
    5151
    INR 0,04202324
    1.53%
    Capitalização de mercadoINR 42,03M
    VolumeINR 374 942
    5152
    INR 0,355444
    1.92%
    Capitalização de mercadoINR 41,99M
    VolumeINR 3 209
    5154
    INR 4,2
    7.86%
    Capitalização de mercadoINR 41,96M
    VolumeINR 583 480
    5155
    INR 0,065816
    4.68%
    Capitalização de mercadoINR 41,93M
    VolumeINR 461 166

    Data provided by Coingecko API