FIRST (FIRST) Valor real atual

FIRST logo
FIRSTFIRST
GBP 0,000121 -2.45%
Capitalização de mercado
GBP 117 609
2.45%
Volume (24)
GBP 241
0.01%
Fornecimento em circulação
975 445 870 FIRST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIRST

FIRST Preço hoje

FIRST Preço
GBP 0,00012057

Alteração de preço

GBP -0,0000030280667
2.45%
24h Baixo / 24h Alto
GBP 0,00011794 / GBP 0,00012448

Volume

GBP 241,14
0.01%
Volume / Limite de mercado
0,0020503533
Dominio de mercado
0,0000040158494%
Posição de mercado
#6784

Fornecimento de FIRST

Fornecimento em circulação
975 445 866,25 FIRST
Fornecimento total
975 445 866,25 FIRST
Fornecimento máximo
975 445 866,25 FIRST

FIRST Capitalização de mercado

Capitalização de mercado
GBP 117 609
2.45%

Totalmente diluído
Limite de mercado

GBP 117 609
0.68%

FIRST Preço Ontem

Baixa / Alta de ontem
GBP 0,00012138612 / GBP 0,00012140259
Abertura / Fecho de Ontem
GBP 0,00012138612 / GBP 0,00012140259
A mudança de ontem
0.68%
Volume de ontem
GBP 6,0101808

Histórico do preço do FIRST

7 dias Baixa / 7 dias Alta
GBP 0,00015964963 / GBP 0,00017559983
30 dias Baixa / 30 dias Alta
GBP 0,00012100253 / GBP 0,00012630626
90 dias Baixa / 90 dias Alta
GBP 0,00011962464 / GBP 0,00013213438
52 Semana Baixa / 52 Semana Alta
GBP 0,00011962464 / GBP 0,00013213438
Máxima de todos os temposGen. 24, 2025 (7 meses atrás)
GBP 0,00344837
96.50%
Baixa de todos os temposHere 1, 2024 (11 meses atrás)
GBP 0,00006598
82.73%

Data provided by Coingecko API

FIRST para GBP

FIRST
FIRSTFIRST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRST Safely with 3Commas

Use a proven backtested strategy for FIRST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FIRST para British Pound Gráfico de Preço (FIRST para GBP)

    FIRSTGBP de TradingView

    FIRST Trocas

    Instant crypto to crypto exchange coming soon!

    FIRST Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,000126
    GBP 0
    GBP 0,000126
    GBP 0,000121
    03/09/2025
    GBP 0,000126
    GBP 0,000126
    GBP 0,000127
    GBP 0,000124
    31/08/2025
    GBP 0,000122
    GBP 0
    GBP 0,000123
    GBP 0,000122
    29/08/2025
    GBP 0,000132
    GBP 0
    GBP 0,000132
    GBP 0,000122

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 40 minutoss e 28 segundoss

    Explore Our Other Products for FIRST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 180
    1.16%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 42,83B
    2
    GBP 4 413,5
    0.20%
    Capitalização de mercadoGBP 532,14B
    VolumeGBP 30,35B
    3
    GBP 2,84
    0.25%
    Capitalização de mercadoGBP 169,05B
    VolumeGBP 4,66B
    5
    GBP 849,78
    0.04%
    Capitalização de mercadoGBP 118,3B
    VolumeGBP 826,8M
    6
    GBP 206,52
    0.71%
    Capitalização de mercadoGBP 111,77B
    VolumeGBP 5,93B
    9
    GBP 0,216424
    0.02%
    Capitalização de mercadoGBP 32,62B
    VolumeGBP 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    6783
    GBP 0,00096976
    4.26%
    Capitalização de mercadoGBP 117 702
    VolumeGBP 52
    6781
    GBP 0,0117651
    0.45%
    Capitalização de mercadoGBP 117 651
    VolumeGBP 61
    6790
    GBP 0,00012717
    1.37%
    Capitalização de mercadoGBP 117 661
    VolumeGBP 15
    6785
    GBP 0,00379019
    0%
    Capitalização de mercadoGBP 118 526
    VolumeGBP 51
    6786
    GBP 0,0023075
    0.98%
    Capitalização de mercadoGBP 117 535
    VolumeGBP 13 043

    Data provided by Coingecko API