Цена Freedom Dollar (FUSD) Текущая стоимость

Freedom Dollar logo
FUSDFreedom Dollar
0,858573 -0.07%
Рыночная капитализация
€3,26M
2.62%
Объём (сутки)
1 444 694
12.22%
В обращении
3 800 000 FUSD
Дата эмиссии
-

Data provided by Coingecko API

FUSD Статистика цены

Freedom Dollar Цена сегодня

Freedom Dollar Цена
€0,858573

Изменение цены

€-0,00061180418
0.07%
24ч. мин. / 24ч. макс.
€0,856228 / €0,860742

Объем

€1 444 694
12.22%
Объем / Рыночная капитализация
0,44280058
Доминирование
0,000097696993%
Рейтинг
#2596

Freedom Dollar Предложение

В обращении
3 800 000 FUSD
Общее предложение
3 800 000 FUSD
Максимальное предложение
0 FUSD

Freedom Dollar Рыночная капитализация

Рыночная капитализация
€3 262 629
2.62%

Разбавленная рыночная капитализация

€3 262 629
0.05%

Freedom Dollar Цена вчера

Вчерашняя мин. / макс цена
€0,85893075 / €0,85913552
Вчерашняя цена открытия / закрытия
€0,85913552 / €0,85893075
Вчерашнее изменение цены
0.05%
Вчерашний объем
€1 638 658

Freedom Dollar История цены

Мин. / макс цена за 7 дней
€0,99963605 / €1,0001962
Мин. / максцена за 30 дней
€0,85354736 / €0,86094993
Мин. / макс цена за 90 дней
€0,85199801 / €0,8663741
Мин. / макс цена за 52 недели
€0,85199801 / €0,8663741
Исторический макс.июнь 18, 2025 (2 месяцев назад)
€0,918891
6.52%
Исторический мин.июль 1, 2025 (2 месяцев назад)
€0,845414
1.60%

Data provided by Coingecko API

Конвертер FUSD EUR

Freedom Dollar
Freedom DollarFUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Freedom Dollar в реальном времени (FUSD к EUR)

    FUSDEUR от TradingView

    Freedom Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Freedom Dollar (EUR)

    Дата
    02.09.2025
    €0,853549
    €0
    €0,86095
    €0,853549
    01.09.2025
    €0,855445
    €0,853549
    €0,855445
    €0,851998
    31.08.2025
    €0,855618
    €0,855445
    €0,866374
    €0,854942
    30.08.2025
    €0,855788
    €0,855618
    €0,855835
    €0,855518
    29.08.2025
    €0,85614
    €0,855788
    €0,857742
    €0,85444
    28.08.2025
    €0,858561
    €0,85614
    €0,859055
    €0,855488
    27.08.2025
    €0,859034
    €0,858561
    €0,86329
    €0,85887

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 34 minutes undefined 37 seconds

    Explore Our Other Products for FUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 384
    1.74%
    Капитализация€2,22T
    Объём€43,91B
    2
    4 383,73
    1.63%
    Капитализация€529,29B
    Объём€31,93B
    3
    2,85
    2.68%
    Капитализация€169,75B
    Объём€6,61B
    5
    854,74
    1.27%
    Капитализация€118,97B
    Объём€927,82M
    6
    210,63
    5.59%
    Капитализация€114B
    Объём€9,02B
    9
    0,22
    3.73%
    Капитализация€32,68B
    Объём€1,79B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€3,27M
    Объём€108 044
    2594
    0,01
    0.05%
    Капитализация€3,27M
    Объём€124 108
    2595
    0,0016358
    0.73%
    Капитализация€3,27M
    Объём€14 980
    2597
    0,02
    7.04%
    Капитализация€3,26M
    Объём€58 131
    2598
    0,00000984
    3.82%
    Капитализация€3,26M
    Объём€14 009

    Data provided by Coingecko API