Freedom Dollar (FUSD) Valor actual

Freedom Dollar logo
FUSDFreedom Dollar
0,856612 -0.20%
Capitalización de Mercado
€3,25M
0.20%
Volumen (24)
551.252
5.57%
Suministro circulante
3.800.000 FUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FUSD

Precio de hoy de Freedom Dollar

Precio de Freedom Dollar
€0,856612

Cambio de precio en

€-0,0016898358
0.20%
Mínimo/máximo en 24 h
€0,856459 / €0,859778

Volumen de trading en

€551.252
5.57%
Volumen/capitalización de mercado
0,16936024
Dominancia en el mercado
0,000096626263%
Rango en el mercado
#2594

Suministro de Freedom Dollar

Suministro circulante
3.800.000 FUSD
Suministro total
3.800.000 FUSD
Suministro máximo
0 FUSD

Capitalización de mercado de Freedom Dollar

Capitalización de Mercado
€3.254.908
0.20%

Capitalización de mercado
completamente diluida

€3.254.908
0.22%

Precio de ayer de Freedom Dollar

Mínimo/máximo de ayer
€0,85837188 / €0,85846145
Apertura/cierre de ayer
€0,85837188 / €0,85846145
Cambio de ayer
0.21%
Volumen de ayer
€594.975,58

Historial de precios de Freedom Dollar

Mínimo/máximo en 7 días
€0,99963605 / €1,000388
Mínimo/máximo en 30 días
€0,85739772 / €0,85977776
Mínimo/máximo en 90 días
€0,85199801 / €0,86094993
Mínimo/máximo en 52 semanas
€0,85199801 / €0,8663741
Máximo históricojun 18, 2025 (2 months ago)
€0,918891
6.76%
All Time Lowjul 1, 2025 (2 months ago)
€0,845414
1.34%

Data provided by Coingecko API

Conversor de FUSD a EUR

Freedom Dollar
Freedom DollarFUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Freedom Dollar a Euro en tiempo real (FUSD a EUR)

    FUSDEUR by TradingView

    Freedom Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Freedom Dollar Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,857994
    €0
    €0,859778
    €0,857855
    3/9/2025
    €0,859509
    €0,857994
    €0,860212
    €0,85642
    2/9/2025
    €0,853549
    €0,859509
    €0,86095
    €0,853549
    1/9/2025
    €0,855445
    €0,853549
    €0,855445
    €0,851998
    31/8/2025
    €0,855618
    €0,855445
    €0,866374
    €0,854942
    30/8/2025
    €0,855788
    €0,855618
    €0,855835
    €0,855518
    29/8/2025
    €0,85614
    €0,855788
    €0,857742
    €0,85444

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 33 minutes and 53 seconds

    Explore Our Other Products for FUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.187
    0.49%
    Capitalización de Mercado€2,22T
    Volumen€39,15B
    2
    4310,43
    3.25%
    Capitalización de Mercado€522,12B
    Volumen€30,18B
    4
    2,81
    1.24%
    Capitalización de Mercado€167B
    Volumen€4,65B
    5
    846,04
    0.91%
    Capitalización de Mercado€117,76B
    Volumen€926,54M
    6
    203,03
    3.15%
    Capitalización de Mercado€109,88B
    Volumen€5,3B
    9
    0,21
    2.07%
    Capitalización de Mercado€32,34B
    Volumen€1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    2591
    0,00035779
    4.86%
    Capitalización de Mercado€3,26M
    Volumen€120.263
    2592
    0,00472297
    0.93%
    Capitalización de Mercado€3,26M
    Volumen€11.321
    Capitalización de Mercado€3,26M
    Volumen€134.048
    2595
    0,00308962
    1.93%
    Capitalización de Mercado€3,25M
    Volumen€336.285
    2596
    0,00324749
    0.30%
    Capitalización de Mercado€3,25M
    Volumen€11.582

    Data provided by Coingecko API