Цена Freedom Dollar (FUSD) Текущая стоимость

Freedom Dollar logo
FUSDFreedom Dollar
GBP 0,744747+ 0.06%
Рыночная капитализация
GBP 2,83M
0.06%
Объём (сутки)
GBP 886 856
1.79%
В обращении
3 800 000 FUSD
Дата эмиссии
-

Data provided by Coingecko API

FUSD Статистика цены

Freedom Dollar Цена сегодня

Freedom Dollar Цена
GBP 0,744747

Изменение цены

GBP 0,00044319
0.06%
24ч. мин. / 24ч. макс.
GBP 0,743178 / GBP 0,74541

Объем

GBP 886 856
1.79%
Объем / Рыночная капитализация
0,31337203
Доминирование
0,000096633951%
Рейтинг
#2577

Freedom Dollar Предложение

В обращении
3 800 000 FUSD
Общее предложение
3 800 000 FUSD
Максимальное предложение
0 FUSD

Freedom Dollar Рыночная капитализация

Рыночная капитализация
GBP 2 830 042
0.06%

Разбавленная рыночная капитализация

GBP 2 830 042
0.08%

Freedom Dollar Цена вчера

Вчерашняя мин. / макс цена
GBP 0,7440555 / GBP 0,74420529
Вчерашняя цена открытия / закрытия
GBP 0,74420529 / GBP 0,7440555
Вчерашнее изменение цены
0.08%
Вчерашний объем
GBP 1 131 897,2

Freedom Dollar История цены

Мин. / макс цена за 7 дней
GBP 0,99963605 / GBP 1,000388
Мин. / максцена за 30 дней
GBP 0,7434174 / GBP 0,74833692
Мин. / макс цена за 90 дней
GBP 0,73796863 / GBP 0,75285502
Мин. / макс цена за 52 недели
GBP 0,73796863 / GBP 0,75285502
Исторический макс.июнь 18, 2025 (2 месяцев назад)
GBP 0,785817
5.22%
Исторический мин.июль 1, 2025 (2 месяцев назад)
GBP 0,724885
2.75%

Data provided by Coingecko API

Конвертер FUSD GBP

Freedom Dollar
Freedom DollarFUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Freedom Dollar в реальном времени (FUSD к GBP)

    FUSDGBP от TradingView

    Freedom Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Freedom Dollar (GBP)

    Дата
    03.09.2025
    GBP 0,747082
    GBP 0
    GBP 0,748337
    GBP 0,743417
    02.09.2025
    GBP 0,73812
    GBP 0,747082
    GBP 0,749506
    GBP 0,73812
    01.09.2025
    GBP 0,740573
    GBP 0,73812
    GBP 0,740573
    GBP 0,737969
    31.08.2025
    GBP 0,740464
    GBP 0,740573
    GBP 0,752855
    GBP 0,740261
    30.08.2025
    GBP 0,74049
    GBP 0,740464
    GBP 0,740531
    GBP 0,74038
    29.08.2025
    GBP 0,740209
    GBP 0,74049
    GBP 0,743251
    GBP 0,740197
    28.08.2025
    GBP 0,74052
    GBP 0,740209
    GBP 0,74097
    GBP 0,739299

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 43 minutes undefined 24 seconds

    Explore Our Other Products for FUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 844
    1.64%
    КапитализацияGBP 2,19T
    ОбъёмGBP 34,8B
    2
    GBP 4 337,33
    2.33%
    КапитализацияGBP 524,65B
    ОбъёмGBP 30,83B
    4
    GBP 2,82
    1.55%
    КапитализацияGBP 167,7B
    ОбъёмGBP 4,39B
    5
    GBP 845,67
    1.42%
    КапитализацияGBP 117,75B
    ОбъёмGBP 964,37M
    6
    GBP 205,72
    2.47%
    КапитализацияGBP 111,4B
    ОбъёмGBP 5,07B
    9
    GBP 0,213792
    1.55%
    КапитализацияGBP 32,31B
    ОбъёмGBP 1,6B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 2,84M
    ОбъёмGBP 80 773
    2573
    GBP 0,00637633
    0.18%
    КапитализацияGBP 2,83M
    ОбъёмGBP 12 753
    2576
    GBP 0,00268919
    0.48%
    КапитализацияGBP 2,83M
    ОбъёмGBP 111 757
    2578
    GBP 0,0033831
    4.80%
    КапитализацияGBP 2,83M
    ОбъёмGBP 58 981
    2574
    GBP 0,00282856
    37.41%
    КапитализацияGBP 2,83M
    ОбъёмGBP 629 265

    Data provided by Coingecko API