Freedom Dollar (FUSD) Live Price

Freedom Dollar logo
FUSDFreedom Dollar
0.858264+ 0.49%
Market Cap
€3.09M
0.47%
Volume (24)
3,168,027
0.28%
Circulating Supply
3,600,000 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

Freedom Dollar Price Today

Freedom Dollar Price
€0.858264

Price Change

€0.00418554
0.49%
24h Low / 24h High
€0.853827 / €0.861795

Trading Volume

€3,168,027
0.28%
Volume / Market Cap
1.0255727
Market Dominance
0.000091678134%
Market Rank
#2663

Freedom Dollar Supply

Circulating Supply
3,600,000 FUSD
Total Supply
3,600,000 FUSD
Max Supply
0 FUSD

Freedom Dollar Market Cap

Market Cap
€3,089,032
0.47%

Fully Diluted
Market Cap

€3,089,032
0.30%

Freedom Dollar Price Yesterday

Yesterday's Low / High
€0.86066104 / €0.86071284
Yesterday's Open / Close
€0.86071284 / €0.86066104
Yesterday's Change
0.28%
Yesterday's Volume
€4,452,663.1

Freedom Dollar Price History

7d Low / 7d High
€0.99937355 / €1.0002789
30d Low / 30d High
€0.85275595 / €0.86127914
90d Low / 90d High
€0.8518813 / €0.86254942
52 Week Low / 52 Week High
€0.8518813 / €0.86298793
All Time HighJun 18, 2025 (2 months ago)
€0.918891
6.62%
All Time LowJul 1, 2025 (1 months ago)
€0.845414
1.50%

Data provided by Coingecko API

FUSD to EUR converter

Freedom Dollar
Freedom DollarFUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Freedom Dollar Price Chart (FUSD to EUR)

    FUSDEUR by TradingView

    Freedom Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Freedom Dollar Historical Price Data (EUR)

    Date
    8/25/2025
    €0.853667
    €0
    €0.861279
    €0.853233
    8/24/2025
    €0.852733
    €0.853667
    €0.855105
    €0.852649
    8/23/2025
    €0.852546
    €0.852733
    €0.852874
    €0.852381
    8/22/2025
    €0.860944
    €0.852546
    €0.862988
    €0.851881
    8/21/2025
    €0.858356
    €0.860944
    €0.861487
    €0.857644
    8/20/2025
    €0.858947
    €0.858356
    €0.860357
    €0.856841
    8/19/2025
    €0.8574
    €0.858947
    €0.858848
    €0.855864

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 7 minutes and 0 seconds

    Explore Our Other Products for FUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,591
    1.42%
    Market Cap€2.19T
    Volume€54.96B
    2
    4,464.43
    3.70%
    Market Cap€541.89B
    Volume€51.81B
    3
    2.9
    1.39%
    Market Cap€173.06B
    Volume€6.64B
    5
    844.34
    1.63%
    Market Cap€117.7B
    Volume€1.58B
    6
    188.77
    4.21%
    Market Cap€102.33B
    Volume€9.42B
    10
    0.21
    3.39%
    Market Cap€31.98B
    Volume€2.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    2660
    0.00155253
    4.13%
    Market Cap€3.1M
    Volume€14,921
    2651
    0.00004322
    1.54%
    Market Cap€3.1M
    Volume€3,297
    2655
    0.46
    3.30%
    Market Cap€3.09M
    Volume€252,761
    2662
    0.00299521
    1.51%
    Market Cap€3.09M
    Volume€20,473
    2664
    Market Cap€3.08M
    Volume€48,198

    Data provided by Coingecko API