Цена Gaia (GAIA) Текущая стоимость

Gaia logo
GAIAGaia
ETH 0,000026+ 2.06%
Рыночная капитализация
ETH 4 394
1.71%
Объём (сутки)
ETH 6 116
1.32%
В обращении
170 000 000 GAIA
Дата эмиссии
-

Data provided by Coingecko API

GAIA Статистика цены

Gaia Цена сегодня

Gaia Цена
ETH 0,00002573

Изменение цены

ETH <0.000001
2.06%
24ч. мин. / 24ч. макс.
ETH 0,00002352 / ETH 0,00002733

Объем

ETH 6 116
1.32%
Объем / Рыночная капитализация
1,391898
Доминирование
0,00049348069%
Рейтинг
#1347

Gaia Предложение

В обращении
170 000 000 GAIA
Общее предложение
1 000 000 000 GAIA
Максимальное предложение
1 000 000 000 GAIA

Gaia Рыночная капитализация

Рыночная капитализация
ETH 4 394
1.71%

Разбавленная рыночная капитализация

ETH 25 849
4.10%

Gaia Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000024799754 / ETH 0,00002486232
Вчерашняя цена открытия / закрытия
ETH 0,000024799754 / ETH 0,00002486232
Вчерашнее изменение цены
3.62%
Вчерашний объем
ETH 6 010,8131

Gaia История цены

Мин. / макс цена за 7 дней
ETH 0,064690578 / ETH 0,11961619
Мин. / максцена за 30 дней
ETH 0,000023106763 / ETH 0,000025394461
Мин. / макс цена за 90 дней
ETH 0,000022610841 / ETH 0,000027146042
Мин. / макс цена за 52 недели
ETH 0,000014042639 / ETH 0,000027146042
Исторический макс.июль 30, 2025 (1 месяцев назад)
ETH 0,00003722
30.55%
Исторический мин.июль 31, 2025 (1 месяцев назад)
ETH 0,00000964
168.06%

Data provided by Coingecko API

Конвертер GAIA ETH

Gaia
GaiaGAIA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIA Safely with 3Commas

Use a proven backtested strategy for GAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gaia в реальном времени (GAIA к ETH)

    GAIAETH от TradingView

    Gaia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gaia (ETH)

    Дата
    01.09.2025
    ETH 0,000025
    ETH 0
    ETH 0,000025
    ETH 0,000023
    31.08.2025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000027
    ETH 0,000024
    30.08.2025
    ETH 0,000023
    ETH 0,000025
    ETH 0,000027
    ETH 0,000023
    29.08.2025
    ETH 0,000021
    ETH 0,000023
    ETH 0,000027
    ETH 0,000021
    28.08.2025
    ETH 0,000015
    ETH 0,000021
    ETH 0,000024
    ETH 0,000015
    27.08.2025
    ETH 0,000014
    ETH 0,000015
    ETH 0,000015
    ETH 0,000014
    26.08.2025
    ETH 0,000017
    ETH 0,000014
    ETH 0,000017
    ETH 0,000014

    Data provided by Coingecko API

    Explore Our Other Products for GAIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 144
    2.24%
    КапитализацияETH 2,21T
    ОбъёмETH 49,65B
    2
    eth
    EthereumETH
    ETH 4 329,45
    0.99%
    КапитализацияETH 522,75B
    ОбъёмETH 34,92B
    3
    ETH 2,83
    2.37%
    КапитализацияETH 168,14B
    ОбъёмETH 7,42B
    5
    ETH 849,45
    0.04%
    КапитализацияETH 118,23B
    ОбъёмETH 1,51B
    6
    ETH 202,94
    1.91%
    КапитализацияETH 109,8B
    ОбъёмETH 7,82B
    10
    ETH 0,211866
    1.18%
    КапитализацияETH 31,94B
    ОбъёмETH 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    1344
    ETH 0,00001261
    1.65%
    КапитализацияETH 4 355
    ОбъёмETH 37
    1345
    ETH 0,00000219
    3.26%
    КапитализацияETH 4 348
    ОбъёмETH 29
    1346
    ETH 0,00002974
    3.26%
    КапитализацияETH 4 347
    ОбъёмETH 21
    1349
    КапитализацияETH 4 338
    ОбъёмETH 4
    1348
    ETH 0,0000831
    3.76%
    КапитализацияETH 4 338
    ОбъёмETH 381

    Data provided by Coingecko API