Gaia (GAIA) Canlı Fiyat

Gaia logo
GAIAGaia
ETH 0,000025+ 3.12%
Piyasa değeri
ETH 4.332
3.70%
Hacim (24s)
ETH 844
1.72%
Dolaşımdaki miktar
170.000.000 GAIA
Yayın tarihi
-

Data provided by Coingecko API

GAIA Fiyat İstatistikleri

Fiyat / Gaia Fiyatı Bugün

Gaia Fiyatı
ETH 0,00002535

Fiyat Değişimi

ETH <0.000001
3.12%
24s Düşük / 24s Yüksek
ETH 0,00002425 / ETH 0,00002581

Alım Satım Hacmi

ETH 843,691
1.72%
Hacim / Piyasa Değeri
0,19475785
Piyasa hakimiyeti
0,00048009497%
Piyasa sıralaması
#1339

Gaia Arzı

Daloşımdaki Arz
170.000.000 GAIA
Toplam Arz
1.000.000.000 GAIA
Maks Arz
1.000.000.000 GAIA

Gaia piyasa değeri

Piyasa Değeri
ETH 4.332
3.70%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 25.483
0.89%

Dünkü Gaia Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000025214051 / ETH 0,000025304081
Dünkü Açılış / Kapanış
ETH 0,000025214051 / ETH 0,000025304081
Dünkü Değişim
0.36%
Dünkü Hacim
ETH 5.260,699

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,069418781 / ETH 0,11961619
30g Düşük/30g Yüksek
ETH 0,000024379739 / ETH 0,000025447502
90g Düşük/90g Yüksek
ETH 0,000023106763 / ETH 0,000027293106
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000015366108 / ETH 0,000027293106
Tüm Zamanlar YüksekTem 30, 2025 (1 ay önce)
ETH 0,00003722
31.56%
Tüm Zamanlar DüşükTem 31, 2025 (1 ay önce)
ETH 0,00000964
164.17%

Data provided by Coingecko API

GAIA'den ETH'ye Dönüştürücü

Gaia
GaiaGAIA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIA Safely with 3Commas

Use a proven backtested strategy for GAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gaia Fiyat Tablosu (GAIA'den ETH'ye)

    GAIAETH TradingView tarafından

    Gaia Borsaları

    Instant crypto to crypto exchange coming soon!

    Gaia Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000025
    ETH 0
    ETH 0,000025
    ETH 0,000024
    02.09.2025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000027
    ETH 0,000024
    01.09.2025
    ETH 0,000025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000023
    31.08.2025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000027
    ETH 0,000024
    30.08.2025
    ETH 0,000023
    ETH 0,000025
    ETH 0,000027
    ETH 0,000023
    29.08.2025
    ETH 0,000021
    ETH 0,000023
    ETH 0,000027
    ETH 0,000021
    28.08.2025
    ETH 0,000015
    ETH 0,000021
    ETH 0,000024
    ETH 0,000015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 40 dakika ve 42 saniye

    Explore Our Other Products for GAIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.743
    0.46%
    Piyasa değeriETH 2,23T
    HacimETH 34,69B
    2
    eth
    EthereumETH
    ETH 4.456,08
    3.69%
    Piyasa değeriETH 537,71B
    HacimETH 29,59B
    3
    ETH 2,84
    0.13%
    Piyasa değeriETH 168,76B
    HacimETH 4,12B
    5
    ETH 854,84
    0.60%
    Piyasa değeriETH 119,05B
    HacimETH 859,65M
    6
    ETH 210,46
    1.15%
    Piyasa değeriETH 114B
    HacimETH 6,63B
    9
    ETH 0,219026
    2.81%
    Piyasa değeriETH 33,03B
    HacimETH 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1333
    ETH 0,00000434
    5.23%
    Piyasa değeriETH 4.343
    HacimETH 160
    1331
    Piyasa değeriETH 4.334
    HacimETH 242
    1338
    ETH 0,00006146
    2.92%
    Piyasa değeriETH 4.334
    HacimETH 0
    1340
    ETH 0,00000072
    8.85%
    Piyasa değeriETH 4.331
    HacimETH 3
    1337
    ETH 0,01030347
    8.75%
    Piyasa değeriETH 4.329
    HacimETH 1

    Data provided by Coingecko API