Gaia (GAIA) Valor actual

Gaia logo
GAIAGaia
ETH 0,000025+ 0.13%
Capitalización de Mercado
ETH 4248
0.11%
Volumen (24)
ETH 1140
1.22%
Suministro circulante
170.000.000 GAIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAIA

Precio de hoy de Gaia

Precio de Gaia
ETH 0,00002499

Cambio de precio en

ETH <0.000001
0.13%
Mínimo/máximo en 24 h
ETH 0,00002425 / ETH 0,00002581

Volumen de trading en

ETH 1140
1.22%
Volumen/capitalización de mercado
0,26836158
Dominancia en el mercado
0,00047078565%
Rango en el mercado
#1351

Suministro de Gaia

Suministro circulante
170.000.000 GAIA
Suministro total
1.000.000.000 GAIA
Suministro máximo
1.000.000.000 GAIA

Capitalización de mercado de Gaia

Capitalización de Mercado
ETH 4248
0.11%

Capitalización de mercado
completamente diluida

ETH 24.989
2.18%

Precio de ayer de Gaia

Mínimo/máximo de ayer
ETH 0,000024379739 / ETH 0,000024531708
Apertura/cierre de ayer
ETH 0,000024531708 / ETH 0,000024379739
Cambio de ayer
2.18%
Volumen de ayer
ETH 6378,4728

Historial de precios de Gaia

Mínimo/máximo en 7 días
ETH 0,069353423 / ETH 0,11961619
Mínimo/máximo en 30 días
ETH 0,000023702894 / ETH 0,000027293106
Mínimo/máximo en 90 días
ETH 0,000023106763 / ETH 0,000027293106
Mínimo/máximo en 52 semanas
ETH 0,000014297705 / ETH 0,000027293106
Máximo históricojul 30, 2025 (1 months ago)
ETH 0,00003722
32.46%
All Time Lowjul 31, 2025 (1 months ago)
ETH 0,00000964
160.69%

Data provided by Coingecko API

Conversor de GAIA a ETH

Gaia
GaiaGAIA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIA Safely with 3Commas

Use a proven backtested strategy for GAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gaia a Ethereum en tiempo real (GAIA a ETH)

    GAIAETH by TradingView

    Gaia Intercambios

    Instant crypto to crypto exchange coming soon!

    Gaia Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000024
    ETH 0
    ETH 0,000027
    ETH 0,000024
    1/9/2025
    ETH 0,000025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000023
    31/8/2025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000027
    ETH 0,000024
    30/8/2025
    ETH 0,000023
    ETH 0,000025
    ETH 0,000027
    ETH 0,000023
    29/8/2025
    ETH 0,000021
    ETH 0,000023
    ETH 0,000027
    ETH 0,000021
    28/8/2025
    ETH 0,000015
    ETH 0,000021
    ETH 0,000024
    ETH 0,000015
    27/8/2025
    ETH 0,000014
    ETH 0,000015
    ETH 0,000015
    ETH 0,000014

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 26 minutes and 31 seconds

    Explore Our Other Products for GAIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.167
    1.56%
    Capitalización de MercadoETH 2,24T
    VolumenETH 38,74B
    2
    eth
    EthereumETH
    ETH 4469,07
    4.25%
    Capitalización de MercadoETH 539,05B
    VolumenETH 32,01B
    3
    ETH 2,86
    2.11%
    Capitalización de MercadoETH 170,15B
    VolumenETH 4,76B
    5
    ETH 860,57
    1.28%
    Capitalización de MercadoETH 119,75B
    VolumenETH 841,96M
    6
    ETH 210,2
    3.03%
    Capitalización de MercadoETH 113,73B
    VolumenETH 8,04B
    9
    ETH 0,219325
    3.85%
    Capitalización de MercadoETH 33,05B
    VolumenETH 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    1349
    ETH 0
    1.87%
    Capitalización de MercadoETH 4293
    VolumenETH 358
    1348
    ETH 0,00000054
    2.67%
    Capitalización de MercadoETH 4291
    VolumenETH 5
    1355
    ETH 0,00002549
    6.68%
    Capitalización de MercadoETH 4273
    VolumenETH 754
    1350
    ETH 0,00000426
    0.30%
    Capitalización de MercadoETH 4275
    VolumenETH 145
    1352
    ETH 0,00009448
    4.02%
    Capitalización de MercadoETH 4271
    VolumenETH 4

    Data provided by Coingecko API