Цена Gains Network (GNS) Текущая стоимость

Gains Network logo
GNSGains Network
JPY 323,21+ 2.24%
Рыночная капитализация
JPY 9,23B
2.21%
Объём (сутки)
JPY 248 789 150
0.57%
В обращении
28 615 954 GNS
Дата эмиссии
-

Data provided by Coingecko API

GNS Статистика цены

Gains Network Цена сегодня

Gains Network Цена
JPY 323,21

Изменение цены

JPY 7,09
2.24%
24ч. мин. / 24ч. макс.
JPY 315,86 / JPY 327,88

Объем

JPY 248 789 150
0.57%
Объем / Рыночная капитализация
0,026946048
Доминирование
0,0015732777%
Рейтинг
#691

Gains Network Предложение

В обращении
28 615 954 GNS
Общее предложение
28 615 954 GNS
Максимальное предложение
0 GNS

Gains Network Рыночная капитализация

Рыночная капитализация
JPY 9 232 862 400
2.21%

Разбавленная рыночная капитализация

JPY 9 232 862 400
1.19%

Gains Network Цена вчера

Вчерашняя мин. / макс цена
JPY 318,16246 / JPY 319,52081
Вчерашняя цена открытия / закрытия
JPY 319,52081 / JPY 318,16246
Вчерашнее изменение цены
1.37%
Вчерашний объем
JPY 466 987 730

Gains Network История цены

Мин. / макс цена за 7 дней
JPY 2,0225207 / JPY 2,3079866
Мин. / максцена за 30 дней
JPY 314,95613 / JPY 338,436
Мин. / макс цена за 90 дней
JPY 301,44443 / JPY 339,41425
Мин. / макс цена за 52 недели
JPY 298,09699 / JPY 339,41425
Исторический макс.февр. 17, 2023 (2 лет назад)
JPY 1 681,55
80.81%
Исторический мин.нояб. 29, 2021 (3 лет назад)
JPY 30,12
971.35%

Data provided by Coingecko API

Конвертер GNS JPY

Gains Network
Gains NetworkGNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNS Safely with 3Commas

Use a proven backtested strategy for GNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gains Network в реальном времени (GNS к JPY)

    GNSJPY от TradingView

    Gains Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gains Network (JPY)

    Дата
    29.08.2025
    JPY 334,036037
    JPY 0
    JPY 338,435995
    JPY 314,956135
    28.08.2025
    JPY 324,679493
    JPY 334,036037
    JPY 339,414245
    JPY 323,191348
    27.08.2025
    JPY 314,88413
    JPY 324,679493
    JPY 327,665773
    JPY 312,86408
    26.08.2025
    JPY 300,920368
    JPY 314,88413
    JPY 314,040095
    JPY 298,096988
    25.08.2025
    JPY 322,71749
    JPY 300,920368
    JPY 322,71749
    JPY 298,758673
    24.08.2025
    JPY 326,978353
    JPY 322,71749
    JPY 329,093369
    JPY 316,965483
    23.08.2025
    JPY 334,14357
    JPY 326,978353
    JPY 334,281976
    JPY 323,172002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 48 minutes undefined 14 seconds

    Explore Our Other Products for GNS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 579
    0.75%
    КапитализацияJPY 2,16T
    ОбъёмJPY 29,04B
    2
    JPY 4 346,25
    0.36%
    КапитализацияJPY 524,66B
    ОбъёмJPY 19,31B
    4
    JPY 2,8
    0.55%
    КапитализацияJPY 166,82B
    ОбъёмJPY 4,03B
    5
    JPY 859,08
    0.35%
    КапитализацияJPY 119,55B
    ОбъёмJPY 737,03M
    6
    JPY 200,65
    0.23%
    КапитализацияJPY 108,47B
    ОбъёмJPY 6,2B
    9
    JPY 0,215236
    1.91%
    КапитализацияJPY 32,44B
    ОбъёмJPY 1,1B

    Data provided by Coingecko API

    Больше криптовалют

    688
    JPY 36,6
    1.75%
    КапитализацияJPY 9,31B
    ОбъёмJPY 1,42B
    689
    JPY 115,4
    4.79%
    КапитализацияJPY 9,24B
    ОбъёмJPY 15,96M
    690
    JPY 1 304,7
    4.02%
    КапитализацияJPY 9,24B
    ОбъёмJPY 2,26B
    692
    JPY 0,256167
    3.25%
    КапитализацияJPY 9,21B
    ОбъёмJPY 557,39M
    693
    JPY 47,42
    1.62%
    КапитализацияJPY 9,16B
    ОбъёмJPY 1,19B

    Data provided by Coingecko API