Gains Network (GNS) Valor real atual

Gains Network logo
GNSGains Network
JPY 309,16+ 4.64%
Capitalização de mercado
JPY 8,9B
4.47%
Volume (24)
JPY 310 912 560
1.87%
Fornecimento em circulação
28 781 218 GNS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GNS

Gains Network Preço hoje

Gains Network Preço
JPY 309,16

Alteração de preço

JPY 13,7
4.64%
24h Baixo / 24h Alto
JPY 292,46 / JPY 313,51

Volume

JPY 310 912 560
1.87%
Volume / Limite de mercado
0,034932333
Dominio de mercado
0,0015342413%
Posição de mercado
#712

Fornecimento de Gains Network

Fornecimento em circulação
28 781 218 GNS
Fornecimento total
28 781 218 GNS
Fornecimento máximo
0 GNS

Gains Network Capitalização de mercado

Capitalização de mercado
JPY 8 900 423 500
4.47%

Totalmente diluído
Limite de mercado

JPY 8 900 423 500
0.86%

Gains Network Preço Ontem

Baixa / Alta de ontem
JPY 311,06223 / JPY 312,77468
Abertura / Fecho de Ontem
JPY 312,77468 / JPY 311,06223
A mudança de ontem
0.88%
Volume de ontem
JPY 328 493 830

Histórico do preço do Gains Network

7 dias Baixa / 7 dias Alta
JPY 1,9697947 / JPY 2,2320328
30 dias Baixa / 30 dias Alta
JPY 291,40342 / JPY 312,77468
90 dias Baixa / 90 dias Alta
JPY 290,30273 / JPY 315,01029
52 Semana Baixa / 52 Semana Alta
JPY 290,30273 / JPY 327,25338
Máxima de todos os temposCʼhwe. 17, 2023 (2 anos atrás)
JPY 1 681,55
81.62%
Baixa de todos os temposDu 29, 2021 (3 anos atrás)
JPY 30,12
926.11%

Data provided by Coingecko API

GNS para JPY

Gains Network
Gains NetworkGNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNS Safely with 3Commas

Use a proven backtested strategy for GNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gains Network para Japanese yen Gráfico de Preço (GNS para JPY)

    GNSJPY de TradingView

    Gains Network Trocas

    Instant crypto to crypto exchange coming soon!

    Gains Network Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 291,403423
    JPY 0
    JPY 312,774677
    JPY 291,403423
    19/08/2025
    JPY 302,470839
    JPY 291,403423
    JPY 311,188372
    JPY 293,985203
    18/08/2025
    JPY 308,206967
    JPY 302,470839
    JPY 308,206967
    JPY 290,30273
    17/08/2025
    JPY 304,863156
    JPY 308,206967
    JPY 315,010294
    JPY 303,586117
    16/08/2025
    JPY 298,464242
    JPY 304,863156
    JPY 305,813749
    JPY 298,464242
    15/08/2025
    JPY 296,95263
    JPY 298,464242
    JPY 305,773413
    JPY 294,208327
    14/08/2025
    JPY 322,058584
    JPY 296,95263
    JPY 327,253378
    JPY 293,714282

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 10 minutoss e 6 segundoss

    Explore Our Other Products for GNS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 196
    0.66%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 37,96B
    2
    JPY 4 311,9
    4.09%
    Capitalização de mercadoJPY 520,47B
    VolumeJPY 36,21B
    3
    JPY 2,94
    1.85%
    Capitalização de mercadoJPY 174,61B
    VolumeJPY 6,37B
    5
    JPY 867,77
    3.84%
    Capitalização de mercadoJPY 120,85B
    VolumeJPY 2,28B
    6
    JPY 188,63
    4.43%
    Capitalização de mercadoJPY 101,86B
    VolumeJPY 6,52B
    9
    JPY 0,222698
    5.15%
    Capitalização de mercadoJPY 33,53B
    VolumeJPY 3,03B

    Data provided by Coingecko API

    Mais criptomoedas

    709
    Capitalização de mercadoJPY 8,93B
    VolumeJPY 2,77B
    710
    JPY 3 339,3
    4.17%
    Capitalização de mercadoJPY 8,93B
    VolumeJPY 188 020
    711
    JPY 35,64
    25.56%
    Capitalização de mercadoJPY 8,92B
    VolumeJPY 9,19B
    713
    JPY 0,00001608
    2.89%
    Capitalização de mercadoJPY 8,86B
    VolumeJPY 900,28M
    714
    JPY 5,14
    2.39%
    Capitalização de mercadoJPY 8,74B
    VolumeJPY 36,74M

    Data provided by Coingecko API