Цена Galatasaray Fan Token (GAL) Текущая стоимость

Galatasaray Fan Token logo
GALGalatasaray Fan Token
RUB 112 -1.54%
Рыночная капитализация
RUB 810,89M
1.40%
Объём (сутки)
RUB 23 404 303
1.25%
В обращении
7 225 250 GAL
Дата эмиссии
-

Data provided by Coingecko API

GAL Статистика цены

Galatasaray Fan Token Цена сегодня

Galatasaray Fan Token Цена
RUB 112

Изменение цены

RUB -1,7487065
1.54%
24ч. мин. / 24ч. макс.
RUB 111,7 / RUB 113,8

Объем

RUB 23 404 303
1.25%
Объем / Рыночная капитализация
0,028862631
Доминирование
0,00025330271%
Рейтинг
#1755

Galatasaray Fan Token Предложение

В обращении
7 225 250 GAL
Общее предложение
9 975 000 GAL
Максимальное предложение
0 GAL

Galatasaray Fan Token Рыночная капитализация

Рыночная капитализация
RUB 810 885 990
1.40%

Разбавленная рыночная капитализация

RUB 1 119 489 000
0.11%

Galatasaray Fan Token Цена вчера

Вчерашняя мин. / макс цена
RUB 111,98678 / RUB 112,22427
Вчерашняя цена открытия / закрытия
RUB 112,22427 / RUB 111,98678
Вчерашнее изменение цены
0.09%
Вчерашний объем
RUB 31 536 057

Galatasaray Fan Token История цены

Мин. / макс цена за 7 дней
RUB 1,3680687 / RUB 1,4363035
Мин. / максцена за 30 дней
RUB 111,6965 / RUB 113,6506
Мин. / макс цена за 90 дней
RUB 110,04668 / RUB 114,09495
Мин. / макс цена за 52 недели
RUB 110,04668 / RUB 115,69936
Исторический макс.май 15, 2021 (4 лет назад)
RUB 2 488,58
95.48%
Исторический мин.нояб. 9, 2022 (2 лет назад)
RUB 91,09
23.52%

Data provided by Coingecko API

Конвертер GAL RUB

Galatasaray Fan Token
Galatasaray Fan TokenGAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAL Safely with 3Commas

Use a proven backtested strategy for GAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Galatasaray Fan Token в реальном времени (GAL к RUB)

    GALRUB от TradingView

    Galatasaray Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Galatasaray Fan Token (RUB)

    Дата
    29.08.2025
    RUB 113,376933
    RUB 0
    RUB 113,650597
    RUB 111,696501
    28.08.2025
    RUB 113,430672
    RUB 113,376933
    RUB 113,96263
    RUB 112,923358
    27.08.2025
    RUB 113,496145
    RUB 113,430672
    RUB 114,094955
    RUB 112,82131
    26.08.2025
    RUB 111,144189
    RUB 113,496145
    RUB 113,162047
    RUB 110,04668
    25.08.2025
    RUB 113,181357
    RUB 111,144189
    RUB 113,644405
    RUB 111,710658
    24.08.2025
    RUB 114,718104
    RUB 113,181357
    RUB 114,928573
    RUB 112,497174
    23.08.2025
    RUB 114,56892
    RUB 114,718104
    RUB 115,699361
    RUB 114,120344

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 25 minutes undefined 20 seconds

    Explore Our Other Products for GAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 483
    1.13%
    КапитализацияRUB 2,16T
    ОбъёмRUB 48,57B
    2
    RUB 4 380,63
    0.93%
    КапитализацияRUB 529,56B
    ОбъёмRUB 34,17B
    4
    RUB 2,8
    2.05%
    КапитализацияRUB 166,9B
    ОбъёмRUB 7,21B
    5
    RUB 859,21
    0.40%
    КапитализацияRUB 119,65B
    ОбъёмRUB 1,28B
    6
    RUB 202,22
    2.29%
    КапитализацияRUB 109,68B
    ОбъёмRUB 10,76B
    9
    RUB 0,215861
    1.04%
    КапитализацияRUB 32,57B
    ОбъёмRUB 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    1751
    КапитализацияRUB 814,49M
    ОбъёмRUB 9,44M
    1753
    RUB 0,825235
    14.68%
    КапитализацияRUB 811,79M
    ОбъёмRUB 52,1M
    1754
    RUB 8,09
    4.61%
    КапитализацияRUB 811,63M
    ОбъёмRUB 21,58M
    1756
    RUB 359,07
    0.16%
    КапитализацияRUB 810,45M
    ОбъёмRUB 1,69M
    1752
    RUB 0,823237
    2.30%
    КапитализацияRUB 809,83M
    ОбъёмRUB 20,25M

    Data provided by Coingecko API