Galatasaray Fan Token (GAL) Live Price

Galatasaray Fan Token logo
GALGalatasaray Fan Token
RUB 112.22 -0.19%
Market Cap
RUB 810.86M
0.19%
Volume (24)
RUB 31,960,813
1.25%
Circulating Supply
7,225,250 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galatasaray Fan Token Price Today

Galatasaray Fan Token Price
RUB 112.22

Price Change

RUB -0.21020215
0.19%
24h Low / 24h High
RUB 111.7 / RUB 113.92

Trading Volume

RUB 31,960,813
1.25%
Volume / Market Cap
0.03941572
Market Dominance
0.00025329604%
Market Rank
#1742

Galatasaray Fan Token Supply

Circulating Supply
7,225,250 GAL
Total Supply
9,975,000 GAL
Max Supply
0 GAL

Galatasaray Fan Token Market Cap

Market Cap
RUB 810,864,620
0.19%

Fully Diluted
Market Cap

RUB 1,119,459,500
0.11%

Galatasaray Fan Token Price Yesterday

Yesterday's Low / High
RUB 111.98678 / RUB 112.22427
Yesterday's Open / Close
RUB 112.22427 / RUB 111.98678
Yesterday's Change
0.10%
Yesterday's Volume
RUB 31,536,057

Galatasaray Fan Token Price History

7d Low / 7d High
RUB 1.3680687 / RUB 1.4363035
30d Low / 30d High
RUB 111.6965 / RUB 113.6506
90d Low / 90d High
RUB 110.04668 / RUB 114.09495
52 Week Low / 52 Week High
RUB 110.04668 / RUB 115.69936
All Time HighMay 15, 2021 (4 years ago)
RUB 2,488.58
95.49%
All Time LowNov 9, 2022 (2 years ago)
RUB 91.09
23.18%

Data provided by Coingecko API

GAL to RUB converter

Galatasaray Fan Token
Galatasaray Fan TokenGAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAL Safely with 3Commas

Use a proven backtested strategy for GAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Galatasaray Fan Token Price Chart (GAL to RUB)

    GALRUB by TradingView

    Galatasaray Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Galatasaray Fan Token Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 113.376933
    RUB 0
    RUB 113.650597
    RUB 111.696501
    8/28/2025
    RUB 113.430672
    RUB 113.376933
    RUB 113.96263
    RUB 112.923358
    8/27/2025
    RUB 113.496145
    RUB 113.430672
    RUB 114.094955
    RUB 112.82131
    8/26/2025
    RUB 111.144189
    RUB 113.496145
    RUB 113.162047
    RUB 110.04668
    8/25/2025
    RUB 113.181357
    RUB 111.144189
    RUB 113.644405
    RUB 111.710658
    8/24/2025
    RUB 114.718104
    RUB 113.181357
    RUB 114.928573
    RUB 112.497174
    8/23/2025
    RUB 114.56892
    RUB 114.718104
    RUB 115.699361
    RUB 114.120344

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 48 minutes and 30 seconds

    Explore Our Other Products for GAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,736
    3.46%
    Market CapRUB 2.14T
    VolumeRUB 51.7B
    2
    RUB 4,289.39
    3.96%
    Market CapRUB 515.23B
    VolumeRUB 35.36B
    4
    RUB 2.78
    5.52%
    Market CapRUB 164.88B
    VolumeRUB 8.34B
    5
    RUB 854.75
    2.11%
    Market CapRUB 118.83B
    VolumeRUB 1.51B
    6
    RUB 201.99
    5.64%
    Market CapRUB 109B
    VolumeRUB 13.51B
    9
    RUB 0.213166
    3.38%
    Market CapRUB 32.02B
    VolumeRUB 2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    1739
    RUB 22.68
    2.83%
    Market CapRUB 815.63M
    VolumeRUB 17,593
    1740
    RUB 0.00000002
    3.04%
    Market CapRUB 811.87M
    VolumeRUB 11.84M
    Market CapRUB 811.83M
    VolumeRUB 46.81M
    1743
    RUB 0.817556
    26.14%
    Market CapRUB 809.32M
    VolumeRUB 57.9M
    1744
    RUB 0.00000886
    14.13%
    Market CapRUB 808.46M
    VolumeRUB 24.37M

    Data provided by Coingecko API