Galatasaray Fan Token (GAL) Live Price

Galatasaray Fan Token logo
GALGalatasaray Fan Token
RUB 111.93 -0.55%
Market Cap
RUB 808.8M
0.55%
Volume (24)
RUB 127,287,910
0.02%
Circulating Supply
7,225,250 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galatasaray Fan Token Price Today

Galatasaray Fan Token Price
RUB 111.93

Price Change

RUB -0.62400813
0.55%
24h Low / 24h High
RUB 110.92 / RUB 113.96

Trading Volume

RUB 127,287,910
0.02%
Volume / Market Cap
0.15737903
Market Dominance
0.00026541108%
Market Rank
#1718

Galatasaray Fan Token Supply

Circulating Supply
7,225,250 GAL
Total Supply
9,975,000 GAL
Max Supply
0 GAL

Galatasaray Fan Token Market Cap

Market Cap
RUB 808,798,460
0.55%

Fully Diluted
Market Cap

RUB 1,116,607,000
0.09%

Galatasaray Fan Token Price Yesterday

Yesterday's Low / High
RUB 111.74399 / RUB 111.93652
Yesterday's Open / Close
RUB 111.74399 / RUB 111.93652
Yesterday's Change
0.08%
Yesterday's Volume
RUB 138,704,300

Galatasaray Fan Token Price History

7d Low / 7d High
RUB 1.3896739 / RUB 1.6485259
30d Low / 30d High
RUB 111.40033 / RUB 114.4146
90d Low / 90d High
RUB 111.40033 / RUB 118.27178
52 Week Low / 52 Week High
RUB 111.40033 / RUB 138.83067
All Time HighMay 15, 2021 (4 years ago)
RUB 2,488.58
95.50%
All Time LowNov 9, 2022 (2 years ago)
RUB 91.09
22.96%

Data provided by Coingecko API

GAL to RUB converter

Galatasaray Fan Token
Galatasaray Fan TokenGAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Galatasaray Fan Token Price Chart (GAL to RUB)

GALRUB by TradingView

Galatasaray Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Galatasaray Fan Token Historical Price Data (RUB)

Date
8/5/2025
RUB 113.70243
RUB 0
RUB 114.214181
RUB 111.400334
8/4/2025
RUB 113.527268
RUB 113.70243
RUB 116.653439
RUB 113.127279
8/3/2025
RUB 113.314212
RUB 113.527268
RUB 114.926468
RUB 112.781511
8/2/2025
RUB 117.009166
RUB 113.314212
RUB 118.405229
RUB 113.264173
8/1/2025
RUB 126.195085
RUB 117.009166
RUB 126.195085
RUB 117.402285
7/31/2025
RUB 126.998928
RUB 126.195085
RUB 129.725812
RUB 125.426961
7/30/2025
RUB 138.830671
RUB 126.998928
RUB 138.830671
RUB 125.151627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,295
1.72%
Market CapRUB 2.29T
VolumeRUB 32.73B
2
RUB 3,653.05
1.46%
Market CapRUB 440.93B
VolumeRUB 23.74B
3
RUB 2.99
0.01%
Market CapRUB 177.15B
VolumeRUB 4.57B
5
RUB 768.87
2.47%
Market CapRUB 106.94B
VolumeRUB 990.67M
6
RUB 168.15
2.32%
Market CapRUB 90.53B
VolumeRUB 4.08B
10
RUB 0.204756
2.62%
Market CapRUB 30.77B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1715
RUB 498.28
3.51%
Market CapRUB 809.74M
VolumeRUB 134.45M
1716
Market CapRUB 809.65M
VolumeRUB 74.42M
1717
RUB 1,029.47
5.00%
Market CapRUB 809.22M
VolumeRUB 10.4M
1719
Market CapRUB 808.64M
VolumeRUB 17.08B
1720
RUB 40.55
1.46%
Market CapRUB 807.65M
VolumeRUB 63,759

Data provided by Coingecko API