Galatasaray Fan Token (GAL) Valor real atual

Galatasaray Fan Token logo
GALGalatasaray Fan Token
RUB 112,15 -0.41%
Capitalização de mercado
RUB 810,37M
0.37%
Volume (24)
RUB 19 873 276
1.25%
Fornecimento em circulação
7 225 250 GAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAL

Galatasaray Fan Token Preço hoje

Galatasaray Fan Token Preço
RUB 112,15

Alteração de preço

RUB -0,46164212
0.41%
24h Baixo / 24h Alto
RUB 111,7 / RUB 113,39

Volume

RUB 19 873 276
1.25%
Volume / Limite de mercado
0,024523657
Dominio de mercado
0,00025314204%
Posição de mercado
#1751

Fornecimento de Galatasaray Fan Token

Fornecimento em circulação
7 225 250 GAL
Fornecimento total
9 975 000 GAL
Fornecimento máximo
0 GAL

Galatasaray Fan Token Capitalização de mercado

Capitalização de mercado
RUB 810 371 630
0.37%

Totalmente diluído
Limite de mercado

RUB 1 118 778 900
0.05%

Galatasaray Fan Token Preço Ontem

Baixa / Alta de ontem
RUB 111,98678 / RUB 112,22427
Abertura / Fecho de Ontem
RUB 112,22427 / RUB 111,98678
A mudança de ontem
0.04%
Volume de ontem
RUB 31 536 057

Histórico do preço do Galatasaray Fan Token

7 dias Baixa / 7 dias Alta
RUB 1,3680687 / RUB 1,4267349
30 dias Baixa / 30 dias Alta
RUB 111,6965 / RUB 113,6506
90 dias Baixa / 90 dias Alta
RUB 110,04668 / RUB 114,09495
52 Semana Baixa / 52 Semana Alta
RUB 110,04668 / RUB 115,69936
Máxima de todos os temposMae 15, 2021 (4 anos atrás)
RUB 2 488,58
95.50%
Baixa de todos os temposDu 9, 2022 (2 anos atrás)
RUB 91,09
22.99%

Data provided by Coingecko API

GAL para RUB

Galatasaray Fan Token
Galatasaray Fan TokenGAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAL Safely with 3Commas

Use a proven backtested strategy for GAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Galatasaray Fan Token para Russian Ruble Gráfico de Preço (GAL para RUB)

    GALRUB de TradingView

    Galatasaray Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Galatasaray Fan Token Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 113,376933
    RUB 0
    RUB 113,650597
    RUB 111,696501
    28/08/2025
    RUB 113,430672
    RUB 113,376933
    RUB 113,96263
    RUB 112,923358
    27/08/2025
    RUB 113,496145
    RUB 113,430672
    RUB 114,094955
    RUB 112,82131
    26/08/2025
    RUB 111,144189
    RUB 113,496145
    RUB 113,162047
    RUB 110,04668
    25/08/2025
    RUB 113,181357
    RUB 111,144189
    RUB 113,644405
    RUB 111,710658
    24/08/2025
    RUB 114,718104
    RUB 113,181357
    RUB 114,928573
    RUB 112,497174
    23/08/2025
    RUB 114,56892
    RUB 114,718104
    RUB 115,699361
    RUB 114,120344

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 1 minutos e 53 segundoss

    Explore Our Other Products for GAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 857
    0.10%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 35,18B
    2
    RUB 4 366,25
    0.72%
    Capitalização de mercadoRUB 527,27B
    VolumeRUB 23,37B
    4
    RUB 2,81
    1.03%
    Capitalização de mercadoRUB 167,31B
    VolumeRUB 5,08B
    5
    RUB 858,07
    0.01%
    Capitalização de mercadoRUB 119,46B
    VolumeRUB 914,62M
    6
    RUB 200,77
    1.97%
    Capitalização de mercadoRUB 108,61B
    VolumeRUB 7,41B
    9
    RUB 0,2157
    1.02%
    Capitalização de mercadoRUB 32,52B
    VolumeRUB 1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1746
    RUB 22,64
    0.00%
    Capitalização de mercadoRUB 814,21M
    VolumeRUB 2 759
    1747
    RUB 0,507257
    10.32%
    Capitalização de mercadoRUB 812,01M
    VolumeRUB 1,23B
    1749
    RUB 0,816067
    0.53%
    Capitalização de mercadoRUB 811,38M
    VolumeRUB 2,39M
    1752
    Capitalização de mercadoRUB 810,37M
    VolumeRUB 19,67M
    1753
    RUB 0,825075
    0.31%
    Capitalização de mercadoRUB 810,27M
    VolumeRUB 57,47M

    Data provided by Coingecko API