Цена GAME•OF•BITCOIN (GAMES) Текущая стоимость

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
BRL 0,164863 -2.05%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 80 519
0.56%
В обращении
0 GAMES
Дата эмиссии
-

Data provided by Coingecko API

GAMES Статистика цены

GAME•OF•BITCOIN Цена сегодня

GAME•OF•BITCOIN Цена
BRL 0,164863

Изменение цены

BRL -0,0034500895
2.05%
24ч. мин. / 24ч. макс.
BRL 0,164418 / BRL 0,168429

Объем

BRL 80 519
0.56%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

GAME•OF•BITCOIN Предложение

В обращении
0 GAMES
Общее предложение
21 000 000 GAMES
Максимальное предложение
21 000 000 GAMES

GAME•OF•BITCOIN Рыночная капитализация

Разбавленная рыночная капитализация

BRL 3 457 777
1.73%

GAME•OF•BITCOIN Цена вчера

Вчерашняя мин. / макс цена
BRL 0,16753535 / BRL 0,16758957
Вчерашняя цена открытия / закрытия
BRL 0,16753535 / BRL 0,16758957
Вчерашнее изменение цены
1.61%
Вчерашний объем
BRL 82 839,824

GAME•OF•BITCOIN История цены

Мин. / макс цена за 7 дней
BRL 0,030641337 / BRL 0,033190206
Мин. / максцена за 30 дней
BRL 0,16642536 / BRL 0,16870525
Мин. / макс цена за 90 дней
BRL 0,16642536 / BRL 0,17969178
Мин. / макс цена за 52 недели
BRL 0,16642536 / BRL 0,17969178
Исторический макс.апр. 30, 2024 (1 лет назад)
BRL 5,53
97.02%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
BRL 0,131004
25.69%

Data provided by Coingecko API

Конвертер GAMES BRL

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMES Safely with 3Commas

Use a proven backtested strategy for GAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GAME•OF•BITCOIN в реальном времени (GAMES к BRL)

    GAMESBRL от TradingView

    GAME•OF•BITCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GAME•OF•BITCOIN (BRL)

    Дата
    31.08.2025
    BRL 0,168654
    BRL 0
    BRL 0,168654
    BRL 0,166425
    30.08.2025
    BRL 0,172072
    BRL 0,168654
    BRL 0,172072
    BRL 0,16669
    29.08.2025
    BRL 0,175107
    BRL 0,172072
    BRL 0,179692
    BRL 0,17169
    28.08.2025
    BRL 0,174116
    BRL 0,175107
    BRL 0,175743
    BRL 0,172508
    27.08.2025
    BRL 0,174422
    BRL 0,174116
    BRL 0,17551
    BRL 0,172925
    26.08.2025
    BRL 0,171309
    BRL 0,174422
    BRL 0,174481
    BRL 0,171172
    25.08.2025
    BRL 0,175385
    BRL 0,171309
    BRL 0,176067
    BRL 0,171296

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 44 minutes undefined 41 seconds

    Explore Our Other Products for GAMES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 713
    1.25%
    КапитализацияBRL 2,14T
    ОбъёмBRL 29,42B
    2
    BRL 4 410,03
    1.46%
    КапитализацияBRL 531,6B
    ОбъёмBRL 23,49B
    4
    BRL 2,74
    3.87%
    КапитализацияBRL 162,9B
    ОбъёмBRL 4,36B
    5
    BRL 855,86
    0.74%
    КапитализацияBRL 119,1B
    ОбъёмBRL 885,99M
    6
    BRL 198,28
    3.45%
    КапитализацияBRL 107,15B
    ОбъёмBRL 5,81B
    10
    BRL 0,21
    4.30%
    КапитализацияBRL 31,66B
    ОбъёмBRL 1,24B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API