Цена GAME•OF•BITCOIN (GAMES) Текущая стоимость

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
GBP 0,022454 -2.15%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 10 967
0.57%
В обращении
0 GAMES
Дата эмиссии
-

Data provided by Coingecko API

GAMES Статистика цены

GAME•OF•BITCOIN Цена сегодня

GAME•OF•BITCOIN Цена
GBP 0,02245416

Изменение цены

GBP -0,00049294037
2.15%
24ч. мин. / 24ч. макс.
GBP 0,02238606 / GBP 0,02333756

Объем

GBP 10 966,53
0.57%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

GAME•OF•BITCOIN Предложение

В обращении
0 GAMES
Общее предложение
21 000 000 GAMES
Максимальное предложение
21 000 000 GAMES

GAME•OF•BITCOIN Рыночная капитализация

Разбавленная рыночная капитализация

GBP 470 698
1.87%

GAME•OF•BITCOIN Цена вчера

Вчерашняя мин. / макс цена
GBP 0,02283917 / GBP 0,022844709
Вчерашняя цена открытия / закрытия
GBP 0,02283917 / GBP 0,022844709
Вчерашнее изменение цены
1.70%
Вчерашний объем
GBP 11 293,096

GAME•OF•BITCOIN История цены

Мин. / макс цена за 7 дней
GBP 0,030641337 / GBP 0,033190206
Мин. / максцена за 30 дней
GBP 0,022745939 / GBP 0,023238686
Мин. / макс цена за 90 дней
GBP 0,022724916 / GBP 0,024591586
Мин. / макс цена за 52 недели
GBP 0,022724916 / GBP 0,024591586
Исторический макс.апр. 30, 2024 (1 лет назад)
GBP 0,862035
97.40%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
GBP 0,01743421
28.56%

Data provided by Coingecko API

Конвертер GAMES GBP

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMES Safely with 3Commas

Use a proven backtested strategy for GAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GAME•OF•BITCOIN в реальном времени (GAMES к GBP)

    GAMESGBP от TradingView

    GAME•OF•BITCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GAME•OF•BITCOIN (GBP)

    Дата
    31.08.2025
    GBP 0,022994
    GBP 0
    GBP 0,023239
    GBP 0,022746
    30.08.2025
    GBP 0,023459
    GBP 0,022994
    GBP 0,023459
    GBP 0,022725
    29.08.2025
    GBP 0,023936
    GBP 0,023459
    GBP 0,024592
    GBP 0,023416
    28.08.2025
    GBP 0,023794
    GBP 0,023936
    GBP 0,023951
    GBP 0,023564
    27.08.2025
    GBP 0,023825
    GBP 0,023794
    GBP 0,023945
    GBP 0,023667
    26.08.2025
    GBP 0,023539
    GBP 0,023825
    GBP 0,023827
    GBP 0,023474
    25.08.2025
    GBP 0,023939
    GBP 0,023539
    GBP 0,024026
    GBP 0,023438

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 44 minutes undefined 6 seconds

    Explore Our Other Products for GAMES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 713
    1.25%
    КапитализацияGBP 2,14T
    ОбъёмGBP 29,42B
    2
    GBP 4 410,03
    1.46%
    КапитализацияGBP 531,6B
    ОбъёмGBP 23,49B
    4
    GBP 2,74
    3.87%
    КапитализацияGBP 162,9B
    ОбъёмGBP 4,36B
    5
    GBP 855,86
    0.74%
    КапитализацияGBP 119,1B
    ОбъёмGBP 885,99M
    6
    GBP 198,28
    3.45%
    КапитализацияGBP 107,15B
    ОбъёмGBP 5,81B
    10
    GBP 0,210384
    4.30%
    КапитализацияGBP 31,66B
    ОбъёмGBP 1,24B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API