Цена GAME•OF•BITCOIN (GAMES) Текущая стоимость

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
JPY 4,46 -2.22%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 2 166 303
0.64%
В обращении
0 GAMES
Дата эмиссии
-

Data provided by Coingecko API

GAMES Статистика цены

GAME•OF•BITCOIN Цена сегодня

GAME•OF•BITCOIN Цена
JPY 4,46

Изменение цены

JPY -0,10127118
2.22%
24ч. мин. / 24ч. макс.
JPY 4,45 / JPY 4,56

Объем

JPY 2 166 303
0.64%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

GAME•OF•BITCOIN Предложение

В обращении
0 GAMES
Общее предложение
21 000 000 GAMES
Максимальное предложение
21 000 000 GAMES

GAME•OF•BITCOIN Рыночная капитализация

Разбавленная рыночная капитализация

JPY 93 556 114
1.79%

GAME•OF•BITCOIN Цена вчера

Вчерашняя мин. / макс цена
JPY 4,535263 / JPY 4,537435
Вчерашняя цена открытия / закрытия
JPY 4,537435 / JPY 4,535263
Вчерашнее изменение цены
1.68%
Вчерашний объем
JPY 2 243 588

GAME•OF•BITCOIN История цены

Мин. / макс цена за 7 дней
JPY 0,030641337 / JPY 0,033190206
Мин. / максцена за 30 дней
JPY 4,505349 / JPY 4,5670686
Мин. / макс цена за 90 дней
JPY 4,505349 / JPY 4,8792591
Мин. / макс цена за 52 недели
JPY 4,505349 / JPY 4,8792591
Исторический макс.апр. 30, 2024 (1 лет назад)
JPY 169,3
97.37%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
JPY 3,39
31.65%

Data provided by Coingecko API

Конвертер GAMES JPY

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMES Safely with 3Commas

Use a proven backtested strategy for GAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GAME•OF•BITCOIN в реальном времени (GAMES к JPY)

    GAMESJPY от TradingView

    GAME•OF•BITCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GAME•OF•BITCOIN (JPY)

    Дата
    31.08.2025
    JPY 4,56569
    JPY 0
    JPY 4,56569
    JPY 4,505349
    30.08.2025
    JPY 4,658842
    JPY 4,56569
    JPY 4,658842
    JPY 4,512501
    29.08.2025
    JPY 4,748409
    JPY 4,658842
    JPY 4,879259
    JPY 4,649716
    28.08.2025
    JPY 4,73279
    JPY 4,748409
    JPY 4,763238
    JPY 4,688364
    27.08.2025
    JPY 4,735831
    JPY 4,73279
    JPY 4,764637
    JPY 4,705551
    26.08.2025
    JPY 4,681517
    JPY 4,735831
    JPY 4,736599
    JPY 4,659083
    25.08.2025
    JPY 4,763053
    JPY 4,681517
    JPY 4,782604
    JPY 4,665264

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 53 minutes undefined 53 seconds

    Explore Our Other Products for GAMES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 610
    1.37%
    КапитализацияJPY 2,14T
    ОбъёмJPY 29,41B
    2
    JPY 4 401,85
    1.74%
    КапитализацияJPY 531,51B
    ОбъёмJPY 23,61B
    4
    JPY 2,74
    3.83%
    КапитализацияJPY 163,04B
    ОбъёмJPY 4,33B
    5
    JPY 855,86
    0.78%
    КапитализацияJPY 119,2B
    ОбъёмJPY 888,16M
    6
    JPY 198,21
    3.49%
    КапитализацияJPY 107,39B
    ОбъёмJPY 5,8B
    10
    JPY 0,210311
    4.62%
    КапитализацияJPY 31,7B
    ОбъёмJPY 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API