Цена GAME•OF•BITCOIN (GAMES) Текущая стоимость

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
INR 2,74+ 2.32%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 1 311 910
0.81%
В обращении
0 GAMES
Дата эмиссии
-

Data provided by Coingecko API

GAMES Статистика цены

GAME•OF•BITCOIN Цена сегодня

GAME•OF•BITCOIN Цена
INR 2,74

Изменение цены

INR 0,061959
2.32%
24ч. мин. / 24ч. макс.
INR 2,68 / INR 2,75

Объем

INR 1 311 910
0.81%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

GAME•OF•BITCOIN Предложение

В обращении
0 GAMES
Общее предложение
21 000 000 GAMES
Максимальное предложение
21 000 000 GAMES

GAME•OF•BITCOIN Рыночная капитализация

Разбавленная рыночная капитализация

INR 57 420 630
1.67%

GAME•OF•BITCOIN Цена вчера

Вчерашняя мин. / макс цена
INR 2,689157 / INR 2,6893976
Вчерашняя цена открытия / закрытия
INR 2,6893976 / INR 2,689157
Вчерашнее изменение цены
1.89%
Вчерашний объем
INR 1 248 907,3

GAME•OF•BITCOIN История цены

Мин. / макс цена за 7 дней
INR 0,030269254 / INR 0,033190206
Мин. / максцена за 30 дней
INR 2,6689779 / INR 2,7418422
Мин. / макс цена за 90 дней
INR 2,6689779 / INR 2,9152384
Мин. / макс цена за 52 недели
INR 2,6689779 / INR 2,9152384
Исторический макс.апр. 30, 2024 (1 лет назад)
INR 90,19
96.96%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
INR 2,03
34.66%

Data provided by Coingecko API

Конвертер GAMES INR

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMES Safely with 3Commas

Use a proven backtested strategy for GAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GAME•OF•BITCOIN в реальном времени (GAMES к INR)

    GAMESINR от TradingView

    GAME•OF•BITCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GAME•OF•BITCOIN (INR)

    Дата
    01.09.2025
    INR 2,703463
    INR 0
    INR 2,741842
    INR 2,668978
    31.08.2025
    INR 2,73797
    INR 2,703463
    INR 2,73797
    INR 2,701569
    30.08.2025
    INR 2,79323
    INR 2,73797
    INR 2,79323
    INR 2,706074
    29.08.2025
    INR 2,832751
    INR 2,79323
    INR 2,915238
    INR 2,788284
    28.08.2025
    INR 2,816454
    INR 2,832751
    INR 2,834625
    INR 2,790217
    27.08.2025
    INR 2,814358
    INR 2,816454
    INR 2,827793
    INR 2,793844
    26.08.2025
    INR 2,774109
    INR 2,814358
    INR 2,815101
    INR 2,773509

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 15 minutes undefined 7 seconds

    Explore Our Other Products for GAMES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 244
    2.65%
    КапитализацияINR 2,19T
    ОбъёмINR 43,05B
    2
    INR 4 380,73
    0.00%
    КапитализацияINR 528,5B
    ОбъёмINR 30,72B
    4
    INR 2,8
    2.69%
    КапитализацияINR 166,6B
    ОбъёмINR 7,4B
    5
    INR 852,03
    0.13%
    КапитализацияINR 118,63B
    ОбъёмINR 1,56B
    6
    INR 202,43
    2.59%
    КапитализацияINR 109,5B
    ОбъёмINR 6,93B
    9
    INR 0,213392
    2.08%
    КапитализацияINR 32,17B
    ОбъёмINR 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API