Цена The Game Company (GMRT) Текущая стоимость

The Game Company logo
GMRTThe Game Company
BRL 0,01296 -4.25%
Рыночная капитализация
BRL 3,61M
3.69%
Объём (сутки)
BRL 327 618
0.42%
В обращении
278 421 250 GMRT
Дата эмиссии
-

Data provided by Coingecko API

GMRT Статистика цены

The Game Company Цена сегодня

The Game Company Цена
BRL 0,01295953

Изменение цены

BRL -0,0005746513
4.25%
24ч. мин. / 24ч. макс.
BRL 0,01275901 / BRL 0,01381631

Объем

BRL 327 618
0.42%
Объем / Рыночная капитализация
0,09079793
Доминирование
0,000016670618%
Рейтинг
#4682

The Game Company Предложение

В обращении
278 421 253,083 GMRT
Общее предложение
1 000 000 000 GMRT
Максимальное предложение
1 000 000 000 GMRT

The Game Company Рыночная капитализация

Рыночная капитализация
BRL 3 608 210
3.69%

Разбавленная рыночная капитализация

BRL 12 959 534
0.26%

The Game Company Цена вчера

Вчерашняя мин. / макс цена
BRL 0,012889547 / BRL 0,013098273
Вчерашняя цена открытия / закрытия
BRL 0,013098273 / BRL 0,012889547
Вчерашнее изменение цены
0.26%
Вчерашний объем
BRL 320 804,55

The Game Company История цены

Мин. / макс цена за 7 дней
BRL 0,0023650472 / BRL 0,0027670912
Мин. / максцена за 30 дней
BRL 0,012889547 / BRL 0,01380427
Мин. / макс цена за 90 дней
BRL 0,012845517 / BRL 0,014668035
Мин. / макс цена за 52 недели
BRL 0,012845517 / BRL 0,015060724
Исторический макс.февр. 14, 2025 (6 месяцев назад)
BRL 0,60169
97.85%
Исторический мин.сент. 1, 2025 (0 дней назад)
BRL 0,01275901
1.52%

Data provided by Coingecko API

Конвертер GMRT BRL

The Game Company
The Game CompanyGMRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMRT Safely with 3Commas

Use a proven backtested strategy for GMRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Game Company в реальном времени (GMRT к BRL)

    GMRTBRL от TradingView

    The Game Company обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The Game Company (BRL)

    Дата
    01.09.2025
    BRL 0,01316
    BRL 0
    BRL 0,013804
    BRL 0,01289
    31.08.2025
    BRL 0,013498
    BRL 0,01316
    BRL 0,013655
    BRL 0,013263
    30.08.2025
    BRL 0,013478
    BRL 0,013498
    BRL 0,013844
    BRL 0,012846
    29.08.2025
    BRL 0,014187
    BRL 0,013478
    BRL 0,014668
    BRL 0,013532
    28.08.2025
    BRL 0,014391
    BRL 0,014187
    BRL 0,014671
    BRL 0,013952
    27.08.2025
    BRL 0,014997
    BRL 0,014391
    BRL 0,015061
    BRL 0,014322
    26.08.2025
    BRL 0,014532
    BRL 0,014997
    BRL 0,014967
    BRL 0,014262

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 55 minutes undefined 35 seconds

    Explore Our Other Products for GMRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 206
    2.16%
    КапитализацияBRL 2,2T
    ОбъёмBRL 42,32B
    2
    BRL 4 385,9
    0.21%
    КапитализацияBRL 529,19B
    ОбъёмBRL 30,36B
    4
    BRL 2,81
    2.82%
    КапитализацияBRL 167,2B
    ОбъёмBRL 7,04B
    5
    BRL 852,17
    0.16%
    КапитализацияBRL 118,61B
    ОбъёмBRL 1,53B
    6
    BRL 203,3
    2.43%
    КапитализацияBRL 109,96B
    ОбъёмBRL 6,89B
    9
    BRL 0,21
    1.82%
    КапитализацияBRL 32,28B
    ОбъёмBRL 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    4675
    BRL 0,01
    34.92%
    КапитализацияBRL 3,62M
    ОбъёмBRL 4,69M
    КапитализацияBRL 3,62M
    ОбъёмBRL 442 572
    4680
    BRL 0,00376236
    5.15%
    КапитализацияBRL 3,61M
    ОбъёмBRL 109 504
    4679
    BRL 0
    13.66%
    КапитализацияBRL 3,6M
    ОбъёмBRL 13 298
    4683
    BRL 0,01
    0%
    КапитализацияBRL 3,63M
    ОбъёмBRL 34

    Data provided by Coingecko API