The Game Company (GMRT) Valor actual

The Game Company logo
GMRTThe Game Company
BRL 0,419749 -2.16%
Capitalización de Mercado
BRL 38,73M
2.03%
Volumen (24)
BRL 14.790.884
0.16%
Suministro en circulación
92.266.615 GMRT
Fecha de asunto
-

Data provided by Coingecko API

GMRT price Statistics

The Game Company Price Today

The Game Company Price
BRL 0,419749

Price Change

BRL -0,0092624504
2.16%
24h Low / 24h High
BRL 0,408653 / BRL 0,451615

Trading Volume

BRL 14.790.884
0.16%
Volume / Market Cap
0,38190903
Market Dominance
0,00020138357%
Market Rank
#1821

The Game Company Supply

Circulating Supply
92.266.615,425 GMRT
Total Supply
996.207.894,857 GMRT
Max Supply
1.000.000.000 GMRT

The Game Company Market Cap

Market Cap
BRL 38.728.815
2.03%

Fully Diluted
Market Cap

BRL 418.157.220
1.98%

The Game Company Price Yesterday

Yesterday's Low / High
BRL 0,40971852 / BRL 0,41345568
Yesterday's Open / Close
BRL 0,41345568 / BRL 0,40971852
Yesterday's Change
1.98%
Yesterday's Volume
BRL 15.071.098

The Game Company Price History

7d Low / 7d High
BRL 0,071456717 / BRL 0,097022257
30d Low / 30d High
BRL 0,40971852 / BRL 0,44031943
90d Low / 90d High
BRL 0,40971852 / BRL 0,46802443
52 Week Low / 52 Week High
BRL 0,40971852 / BRL 0,55349257
All Time Highfeb 14, 2025 (7 days ago)
BRL 0,60169
30.23%
All Time Lowfeb 21, 2025 (0 days ago)
BRL 0,408653
2.72%

Data provided by Coingecko API

GMRT to BRL converter

The Game Company
The Game CompanyGMRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de The Game Company a Brazilian Real en tiempo real (GMRT a BRL)

GMRTBRL by TradingView

The Game Company Intercambios

Instant crypto to crypto exchange coming soon!

The Game Company Histórico de Precios (BRL)

Fecha
21/2/2025
BRL 0,42952
BRL 0
BRL 0,440319
BRL 0,409719
20/2/2025
BRL 0,442093
BRL 0,42952
BRL 0,444166
BRL 0,421851
19/2/2025
BRL 0,427011
BRL 0,442093
BRL 0,454794
BRL 0,42604
18/2/2025
BRL 0,467574
BRL 0,427011
BRL 0,468024
BRL 0,42637
17/2/2025
BRL 0,486479
BRL 0,467574
BRL 0,504087
BRL 0,458034
16/2/2025
BRL 0,496568
BRL 0,486479
BRL 0,510474
BRL 0,485886
15/2/2025
BRL 0,549076
BRL 0,496568
BRL 0,553493
BRL 0,487152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 13 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.225
1.97%
Capitalización de MercadoBRL 1,91T
VolumenBRL 47,07B
2
BRL 2673,21
2.58%
Capitalización de MercadoBRL 322,39B
VolumenBRL 34,22B
3
BRL 2,57
3.02%
Capitalización de MercadoBRL 148,79B
VolumenBRL 5,23B
5
BRL 649,32
0.41%
Capitalización de MercadoBRL 94,73B
VolumenBRL 1,06B
6
BRL 170,72
1.79%
Capitalización de MercadoBRL 83,49B
VolumenBRL 5,4B
8
BRL 0,24
4.41%
Capitalización de MercadoBRL 35,75B
VolumenBRL 2,11B

Data provided by Coingecko API

Más Criptomonedas

1818
BRL 0,01
1.55%
Capitalización de MercadoBRL 38,89M
VolumenBRL 2,44M
Capitalización de MercadoBRL 38,84M
VolumenBRL 3,5M
1820
BRL 0,08
0.00%
Capitalización de MercadoBRL 38,76M
VolumenBRL 2,42M
1823
BRL 0,00453834
6.18%
Capitalización de MercadoBRL 38,6M
VolumenBRL 60.598
1822
BRL 0,37
2.66%
Capitalización de MercadoBRL 38,58M
VolumenBRL 4,07M

Data provided by Coingecko API