The Game Company (GMRT) Valor actual

The Game Company logo
GMRTThe Game Company
BRL 0,012829 -5.39%
Capitalización de Mercado
BRL 3,57M
5.48%
Volumen (24)
BRL 323.885
0.42%
Suministro circulante
278.543.200 GMRT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMRT

Precio de hoy de The Game Company

Precio de The Game Company
BRL 0,01282925

Cambio de precio en

BRL -0,0007303629
5.39%
Mínimo/máximo en 24 h
BRL 0,01275901 / BRL 0,01381631

Volumen de trading en

BRL 323.885
0.42%
Volumen/capitalización de mercado
0,090729935
Dominancia en el mercado
0,000016493018%
Rango en el mercado
#4693

Suministro de The Game Company

Suministro circulante
278.543.203,133 GMRT
Suministro total
1.000.000.000 GMRT
Suministro máximo
1.000.000.000 GMRT

Capitalización de mercado de The Game Company

Capitalización de Mercado
BRL 3.569.770
5.48%

Capitalización de mercado
completamente diluida

BRL 12.815.858
1.37%

Precio de ayer de The Game Company

Mínimo/máximo de ayer
BRL 0,012889547 / BRL 0,013098273
Apertura/cierre de ayer
BRL 0,013098273 / BRL 0,012889547
Cambio de ayer
1.27%
Volumen de ayer
BRL 320.804,55

Historial de precios de The Game Company

Mínimo/máximo en 7 días
BRL 0,0023641408 / BRL 0,0027670912
Mínimo/máximo en 30 días
BRL 0,012889547 / BRL 0,01380427
Mínimo/máximo en 90 días
BRL 0,012845517 / BRL 0,014668035
Mínimo/máximo en 52 semanas
BRL 0,012845517 / BRL 0,015060724
Máximo históricofeb 14, 2025 (6 months ago)
BRL 0,60169
97.86%
All Time Lowsept 1, 2025 (0 days ago)
BRL 0,01275901
0.82%

Data provided by Coingecko API

Conversor de GMRT a BRL

The Game Company
The Game CompanyGMRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMRT Safely with 3Commas

Use a proven backtested strategy for GMRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Game Company a Brazilian Real en tiempo real (GMRT a BRL)

    GMRTBRL by TradingView

    The Game Company Intercambios

    Instant crypto to crypto exchange coming soon!

    The Game Company Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,01316
    BRL 0
    BRL 0,013804
    BRL 0,01289
    31/8/2025
    BRL 0,013498
    BRL 0,01316
    BRL 0,013655
    BRL 0,013263
    30/8/2025
    BRL 0,013478
    BRL 0,013498
    BRL 0,013844
    BRL 0,012846
    29/8/2025
    BRL 0,014187
    BRL 0,013478
    BRL 0,014668
    BRL 0,013532
    28/8/2025
    BRL 0,014391
    BRL 0,014187
    BRL 0,014671
    BRL 0,013952
    27/8/2025
    BRL 0,014997
    BRL 0,014391
    BRL 0,015061
    BRL 0,014322
    26/8/2025
    BRL 0,014532
    BRL 0,014997
    BRL 0,014967
    BRL 0,014262

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 7 minutes and 6 seconds

    Explore Our Other Products for GMRT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.168
    1.58%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 39,88B
    2
    BRL 4387,44
    0.21%
    Capitalización de MercadoBRL 529,47B
    VolumenBRL 28,35B
    4
    BRL 2,81
    0.98%
    Capitalización de MercadoBRL 167,08B
    VolumenBRL 5,98B
    5
    BRL 851,16
    0.24%
    Capitalización de MercadoBRL 118,47B
    VolumenBRL 1,4B
    6
    BRL 203,63
    2.34%
    Capitalización de MercadoBRL 110,16B
    VolumenBRL 6,43B
    10
    BRL 0,21
    1.35%
    Capitalización de MercadoBRL 32,12B
    VolumenBRL 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    4690
    BRL 0,01
    15.28%
    Capitalización de MercadoBRL 3,59M
    VolumenBRL 91.170
    4691
    BRL 0,00358588
    1.28%
    Capitalización de MercadoBRL 3,59M
    VolumenBRL 17.873
    4692
    BRL 0,05
    0.16%
    Capitalización de MercadoBRL 3,59M
    VolumenBRL 64.126
    4694
    Capitalización de MercadoBRL 3,58M
    VolumenBRL 897
    4695
    BRL 0,00356278
    8.27%
    Capitalización de MercadoBRL 3,58M
    VolumenBRL 15.606

    Data provided by Coingecko API