Цена The Game Company (GMRT) Текущая стоимость

The Game Company logo
GMRTThe Game Company
JPY 0,38819 -1.81%
Рыночная капитализация
JPY 107,45M
1.82%
Объём (сутки)
JPY 17 034 450
0.28%
В обращении
276 794 280 GMRT
Дата эмиссии
-

Data provided by Coingecko API

GMRT Статистика цены

The Game Company Цена сегодня

The Game Company Цена
JPY 0,38819

Изменение цены

JPY -0,0071702447
1.81%
24ч. мин. / 24ч. макс.
JPY 0,377819 / JPY 0,399404

Объем

JPY 17 034 450
0.28%
Объем / Рыночная капитализация
0,15853599
Доминирование
0,000018309196%
Рейтинг
#4588

The Game Company Предложение

В обращении
276 794 283,691 GMRT
Общее предложение
1 000 000 000 GMRT
Максимальное предложение
1 000 000 000 GMRT

The Game Company Рыночная капитализация

Рыночная капитализация
JPY 107 448 470
1.82%

Разбавленная рыночная капитализация

JPY 388 188 920
1.17%

The Game Company Цена вчера

Вчерашняя мин. / макс цена
JPY 0,38221616 / JPY 0,38515622
Вчерашняя цена открытия / закрытия
JPY 0,38515622 / JPY 0,38221616
Вчерашнее изменение цены
1.17%
Вчерашний объем
JPY 16 026 095

The Game Company История цены

Мин. / макс цена за 7 дней
JPY 0,0025807896 / JPY 0,0031672575
Мин. / максцена за 30 дней
JPY 0,37914146 / JPY 0,40108154
Мин. / макс цена за 90 дней
JPY 0,37914146 / JPY 0,43286321
Мин. / макс цена за 52 недели
JPY 0,37914146 / JPY 0,46545699
Исторический макс.февр. 14, 2025 (6 месяцев назад)
JPY 15,95
97.57%
Исторический мин.авг. 28, 2025 (0 дней назад)
JPY 0,377819
2.75%

Data provided by Coingecko API

Конвертер GMRT JPY

The Game Company
The Game CompanyGMRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMRT Safely with 3Commas

Use a proven backtested strategy for GMRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Game Company в реальном времени (GMRT к JPY)

    GMRTJPY от TradingView

    The Game Company обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The Game Company (JPY)

    Дата
    28.08.2025
    JPY 0,391292
    JPY 0
    JPY 0,396569
    JPY 0,379141
    27.08.2025
    JPY 0,407204
    JPY 0,391292
    JPY 0,409623
    JPY 0,389027
    26.08.2025
    JPY 0,397131
    JPY 0,407204
    JPY 0,406117
    JPY 0,387772
    25.08.2025
    JPY 0,433431
    JPY 0,397131
    JPY 0,435851
    JPY 0,403174
    24.08.2025
    JPY 0,459652
    JPY 0,433431
    JPY 0,465457
    JPY 0,420998
    23.08.2025
    JPY 0,454767
    JPY 0,459652
    JPY 0,461361
    JPY 0,445107
    22.08.2025
    JPY 0,4422
    JPY 0,454767
    JPY 0,45716
    JPY 0,425217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 16 minutes undefined 19 seconds

    Explore Our Other Products for GMRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 976
    2.70%
    КапитализацияJPY 2,19T
    ОбъёмJPY 40,04B
    2
    JPY 4 356,42
    5.49%
    КапитализацияJPY 525,79B
    ОбъёмJPY 32,03B
    3
    JPY 2,88
    4.18%
    КапитализацияJPY 171,29B
    ОбъёмJPY 6,09B
    5
    JPY 857,82
    1.35%
    КапитализацияJPY 119,37B
    ОбъёмJPY 1,66B
    6
    JPY 208,27
    2.24%
    КапитализацияJPY 112,71B
    ОбъёмJPY 12,77B
    9
    JPY 0,214829
    4.00%
    КапитализацияJPY 32,37B
    ОбъёмJPY 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    4586
    JPY 0,0051213
    11.92%
    КапитализацияJPY 107,59M
    ОбъёмJPY 574 856
    4587
    JPY 0,00005366
    7.43%
    КапитализацияJPY 107,48M
    ОбъёмJPY 3,2M
    4590
    КапитализацияJPY 107,48M
    ОбъёмJPY 1,08M
    4589
    JPY 2,85
    1.04%
    КапитализацияJPY 107,29M
    ОбъёмJPY 119 169
    4591
    JPY 0,107303
    0.58%
    КапитализацияJPY 107,21M
    ОбъёмJPY 1 992

    Data provided by Coingecko API