The Game Company (GMRT) Valor real atual

The Game Company logo
GMRTThe Game Company
BRL 0,012862 -4.51%
Capitalização de mercado
BRL 3,58M
4.40%
Volume (24)
BRL 323 826
0.42%
Fornecimento em circulação
278 543 200 GMRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMRT

The Game Company Preço hoje

The Game Company Preço
BRL 0,01286242

Alteração de preço

BRL -0,00060689178
4.51%
24h Baixo / 24h Alto
BRL 0,01275901 / BRL 0,01381631

Volume

BRL 323 826
0.42%
Volume / Limite de mercado
0,090385013
Dominio de mercado
0,000016552942%
Posição de mercado
#4688

Fornecimento de The Game Company

Fornecimento em circulação
278 543 203,133 GMRT
Fornecimento total
1 000 000 000 GMRT
Fornecimento máximo
1 000 000 000 GMRT

The Game Company Capitalização de mercado

Capitalização de mercado
BRL 3 582 740
4.40%

Totalmente diluído
Limite de mercado

BRL 12 862 420
1.01%

The Game Company Preço Ontem

Baixa / Alta de ontem
BRL 0,012889547 / BRL 0,013098273
Abertura / Fecho de Ontem
BRL 0,013098273 / BRL 0,012889547
A mudança de ontem
1.01%
Volume de ontem
BRL 320 804,55

Histórico do preço do The Game Company

7 dias Baixa / 7 dias Alta
BRL 0,0023641408 / BRL 0,0027670912
30 dias Baixa / 30 dias Alta
BRL 0,012889547 / BRL 0,01380427
90 dias Baixa / 90 dias Alta
BRL 0,012845517 / BRL 0,014668035
52 Semana Baixa / 52 Semana Alta
BRL 0,012845517 / BRL 0,015060724
Máxima de todos os temposCʼhwe. 14, 2025 (6 meses atrás)
BRL 0,60169
97.85%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
BRL 0,01275901
1.21%

Data provided by Coingecko API

GMRT para BRL

The Game Company
The Game CompanyGMRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMRT Safely with 3Commas

Use a proven backtested strategy for GMRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Game Company para Brazilian Real Gráfico de Preço (GMRT para BRL)

    GMRTBRL de TradingView

    The Game Company Trocas

    Instant crypto to crypto exchange coming soon!

    The Game Company Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,01316
    BRL 0
    BRL 0,013804
    BRL 0,01289
    31/08/2025
    BRL 0,013498
    BRL 0,01316
    BRL 0,013655
    BRL 0,013263
    30/08/2025
    BRL 0,013478
    BRL 0,013498
    BRL 0,013844
    BRL 0,012846
    29/08/2025
    BRL 0,014187
    BRL 0,013478
    BRL 0,014668
    BRL 0,013532
    28/08/2025
    BRL 0,014391
    BRL 0,014187
    BRL 0,014671
    BRL 0,013952
    27/08/2025
    BRL 0,014997
    BRL 0,014391
    BRL 0,015061
    BRL 0,014322
    26/08/2025
    BRL 0,014532
    BRL 0,014997
    BRL 0,014967
    BRL 0,014262

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 14 minutoss e 38 segundoss

    Explore Our Other Products for GMRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 243
    1.78%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 39,61B
    2
    BRL 4 384,04
    0.33%
    Capitalização de mercadoBRL 528,92B
    VolumeBRL 28,5B
    4
    BRL 2,81
    0.73%
    Capitalização de mercadoBRL 166,9B
    VolumeBRL 6,34B
    5
    BRL 850,48
    0.25%
    Capitalização de mercadoBRL 118,29B
    VolumeBRL 1,41B
    6
    BRL 203,63
    2.37%
    Capitalização de mercadoBRL 110,13B
    VolumeBRL 6,44B
    10
    BRL 0,21
    1.35%
    Capitalização de mercadoBRL 32,09B
    VolumeBRL 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 3,59M
    VolumeBRL 298 850
    4694
    Capitalização de mercadoBRL 3,58M
    VolumeBRL 897
    4695
    BRL 0,05
    0.36%
    Capitalização de mercadoBRL 3,58M
    VolumeBRL 64 022
    4697
    BRL 601 110
    1.68%
    Capitalização de mercadoBRL 3,58M
    VolumeBRL 371 167
    4702
    BRL 0,00357596
    7.98%
    Capitalização de mercadoBRL 3,58M
    VolumeBRL 15 588

    Data provided by Coingecko API