The Game Company (GMRT) Live Price

The Game Company logo
GMRTThe Game Company
BRL 0.011847+ 2.04%
Market Cap
BRL 3.34M
2.44%
Volume (24)
BRL 60,605
1.17%
Circulating Supply
281,623,910 GMRT
Issue Date
-

Data provided by Coingecko API

GMRT price Statistics

The Game Company Price Today

The Game Company Price
BRL 0.01184655

Price Change

BRL 0.0002371
2.04%
24h Low / 24h High
BRL 0.01160946 / BRL 0.01281064

Trading Volume

BRL 60,605
1.17%
Volume / Market Cap
0.018122795
Market Dominance
0.000015223525%
Market Rank
#4972

The Game Company Supply

Circulating Supply
281,623,905.03 GMRT
Total Supply
1,000,000,000 GMRT
Max Supply
1,000,000,000 GMRT

The Game Company Market Cap

Market Cap
BRL 3,344,131
2.44%

Fully Diluted
Market Cap

BRL 11,874,458
5.46%

The Game Company Price Yesterday

Yesterday's Low / High
BRL 0.01250219 / BRL 0.012618594
Yesterday's Open / Close
BRL 0.012618594 / BRL 0.01250219
Yesterday's Change
5.68%
Yesterday's Volume
BRL 49,642.17

The Game Company Price History

7d Low / 7d High
BRL 0.002093801 / BRL 0.002379011
30d Low / 30d High
BRL 0.011340392 / BRL 0.012618594
90d Low / 90d High
BRL 0.011336578 / BRL 0.012618594
52 Week Low / 52 Week High
BRL 0.011208954 / BRL 0.012618594
All Time HighFeb 14, 2025 (7 months ago)
BRL 0.60169
98.02%
All Time LowSep 10, 2025 (8 days ago)
BRL 0.01120751
6.20%

Data provided by Coingecko API

GMRT to BRL converter

The Game Company
The Game CompanyGMRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Game Company Price Chart (GMRT to BRL)

GMRTBRL by TradingView

The Game Company Exchanges

Instant crypto to crypto exchange coming soon!

The Game Company Historical Price Data (BRL)

Date
9/17/2025
BRL 0.012066
BRL 0
BRL 0.012619
BRL 0.01134
9/16/2025
BRL 0.012103
BRL 0.012066
BRL 0.012197
BRL 0.011967
9/15/2025
BRL 0.011692
BRL 0.012103
BRL 0.012134
BRL 0.011337
9/14/2025
BRL 0.011569
BRL 0.011692
BRL 0.012174
BRL 0.011539
9/13/2025
BRL 0.011981
BRL 0.011569
BRL 0.012068
BRL 0.011355
9/12/2025
BRL 0.011631
BRL 0.011981
BRL 0.012362
BRL 0.011209
9/11/2025
BRL 0.011573
BRL 0.011631
BRL 0.012043
BRL 0.011573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 6 minutes and 19 seconds

Explore Our Other Products for GMRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,132
0.97%
Market CapBRL 2.33T
VolumeBRL 56.01B
2
BRL 4,568.74
1.45%
Market CapBRL 551.44B
VolumeBRL 42.51B
3
BRL 3.11
2.77%
Market CapBRL 186.09B
VolumeBRL 8.12B
5
BRL 993.33
4.51%
Market CapBRL 138.33B
VolumeBRL 3.19B
6
BRL 245.66
4.42%
Market CapBRL 133.65B
VolumeBRL 11.74B
8
BRL 0.28
5.42%
Market CapBRL 42.51B
VolumeBRL 5.66B

Data provided by Coingecko API

More Cryptocurrencies

4975
BRL 0
0.63%
Market CapBRL 3.35M
VolumeBRL 1,746
4979
BRL 0.00033664
4.69%
Market CapBRL 3.35M
VolumeBRL 14,610
4980
Market CapBRL 3.35M
VolumeBRL 11,407
Market CapBRL 3.34M
VolumeBRL 657
4966
BRL 0.00332837
9.14%
Market CapBRL 3.34M
VolumeBRL 57,836

Data provided by Coingecko API