The Game Company (GMRT) Valor actual

The Game Company logo
GMRTThe Game Company
JPY 11,24 -4.30%
Capitalización de Mercado
JPY 1,04B
18.52%
Volumen (24)
JPY 389.468.370
0.62%
Suministro en circulación
92.172.809 GMRT
Fecha de asunto
-

Data provided by Coingecko API

GMRT price Statistics

The Game Company Price Today

The Game Company Price
JPY 11,24

Price Change

JPY -0,50543669
4.30%
24h Low / 24h High
JPY 11,06 / JPY 11,87

Trading Volume

JPY 389.468.370
0.62%
Volume / Market Cap
0,37577107
Market Dominance
0,00020463509%
Market Rank
#1831

The Game Company Supply

Circulating Supply
92.172.808,641 GMRT
Total Supply
996.125.922,679 GMRT
Max Supply
1.000.000.000 GMRT

The Game Company Market Cap

Market Cap
JPY 1.036.451.200
18.52%

Fully Diluted
Market Cap

JPY 11.201.090.000
0.12%

The Game Company Price Yesterday

Yesterday's Low / High
JPY 11,216038 / JPY 11,245853
Yesterday's Open / Close
JPY 11,245853 / JPY 11,216038
Yesterday's Change
0.08%
Yesterday's Volume
JPY 368.218.310

The Game Company Price History

7d Low / 7d High
JPY 0,073767842 / JPY 0,099586796
30d Low / 30d High
JPY 11,081827 / JPY 12,043487
90d Low / 90d High
JPY 11,081827 / JPY 13,323285
52 Week Low / 52 Week High
JPY 11,081827 / JPY 15,756138
All Time Highfeb 14, 2025 (7 days ago)
JPY 15,95
29.52%
All Time Lowfeb 21, 2025 (0 days ago)
JPY 11,06
1.63%

Data provided by Coingecko API

GMRT to JPY converter

The Game Company
The Game CompanyGMRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de The Game Company a Japanese yen en tiempo real (GMRT a JPY)

GMRTJPY by TradingView

The Game Company Intercambios

Instant crypto to crypto exchange coming soon!

The Game Company Histórico de Precios (JPY)

Fecha
20/2/2025
JPY 11,676323
JPY 0
JPY 11,676323
JPY 11,081827
19/2/2025
JPY 11,401992
JPY 11,676323
JPY 12,043487
JPY 11,351085
18/2/2025
JPY 12,391921
JPY 11,401992
JPY 12,458221
JPY 11,401327
17/2/2025
JPY 12,961441
JPY 12,391921
JPY 13,388744
JPY 12,141338
16/2/2025
JPY 13,260943
JPY 12,961441
JPY 13,632045
JPY 12,967661
15/2/2025
JPY 14,657798
JPY 13,260943
JPY 14,780856
JPY 13,007451
14/2/2025
JPY 15,543124
JPY 14,657798
JPY 15,756138
JPY 14,078661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 38 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.535
1.34%
Capitalización de MercadoJPY 1,95T
VolumenJPY 30,65B
2
JPY 2801,06
2.47%
Capitalización de MercadoJPY 337,1B
VolumenJPY 15,62B
3
JPY 2,67
0.88%
Capitalización de MercadoJPY 154,62B
VolumenJPY 3,37B
5
JPY 663,7
2.30%
Capitalización de MercadoJPY 96,71B
VolumenJPY 692,48M
6
JPY 178,34
3.27%
Capitalización de MercadoJPY 87,09B
VolumenJPY 4,18B
8
JPY 0,256143
1.14%
Capitalización de MercadoJPY 37,89B
VolumenJPY 1,15B

Data provided by Coingecko API

Más Criptomonedas

1827
JPY 3,72
11.04%
Capitalización de MercadoJPY 1,04B
VolumenJPY 9,18M
1830
Capitalización de MercadoJPY 1,04B
VolumenJPY 345,78M
1829
JPY 9,88
2.00%
Capitalización de MercadoJPY 1,04B
VolumenJPY 87,78M
1832
JPY 4,45
1.19%
Capitalización de MercadoJPY 1,03B
VolumenJPY 31,5M
1833
JPY 0,00038644
0%
Capitalización de MercadoJPY 1,05B
VolumenJPY 662

Data provided by Coingecko API