The Game Company (GMRT) Valor real atual

The Game Company logo
GMRTThe Game Company
JPY 0,342563 -4.26%
Capitalização de mercado
JPY 95,41M
4.29%
Volume (24)
JPY 9 223 619
0.39%
Fornecimento em circulação
278 553 980 GMRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMRT

The Game Company Preço hoje

The Game Company Preço
JPY 0,342563

Alteração de preço

JPY -0,015255687
4.26%
24h Baixo / 24h Alto
JPY 0,339622 / JPY 0,357819

Volume

JPY 9 223 619
0.39%
Volume / Limite de mercado
0,096673706
Dominio de mercado
0,000016512031%
Posição de mercado
#4721

Fornecimento de The Game Company

Fornecimento em circulação
278 553 981,368 GMRT
Fornecimento total
1 000 000 000 GMRT
Fornecimento máximo
1 000 000 000 GMRT

The Game Company Capitalização de mercado

Capitalização de mercado
JPY 95 409 800
4.29%

Totalmente diluído
Limite de mercado

JPY 342 518 170
2.57%

The Game Company Preço Ontem

Baixa / Alta de ontem
JPY 0,34877577 / JPY 0,35430735
Abertura / Fecho de Ontem
JPY 0,35430735 / JPY 0,34877577
A mudança de ontem
2.55%
Volume de ontem
JPY 8 677 740,4

Histórico do preço do The Game Company

7 dias Baixa / 7 dias Alta
JPY 0,0022906787 / JPY 0,0027670912
30 dias Baixa / 30 dias Alta
JPY 0,34877577 / JPY 0,37301629
90 dias Baixa / 90 dias Alta
JPY 0,34779185 / JPY 0,39852381
52 Semana Baixa / 52 Semana Alta
JPY 0,34779185 / JPY 0,40962276
Máxima de todos os temposCʼhwe. 14, 2025 (6 meses atrás)
JPY 15,95
97.85%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
JPY 0,339622
0.89%

Data provided by Coingecko API

GMRT para JPY

The Game Company
The Game CompanyGMRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMRT Safely with 3Commas

Use a proven backtested strategy for GMRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Game Company para Japanese yen Gráfico de Preço (GMRT para JPY)

    GMRTJPY de TradingView

    The Game Company Trocas

    Instant crypto to crypto exchange coming soon!

    The Game Company Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,356358
    JPY 0
    JPY 0,373016
    JPY 0,348776
    31/08/2025
    JPY 0,365418
    JPY 0,356358
    JPY 0,369671
    JPY 0,359217
    30/08/2025
    JPY 0,364906
    JPY 0,365418
    JPY 0,374777
    JPY 0,347792
    29/08/2025
    JPY 0,38472
    JPY 0,364906
    JPY 0,398524
    JPY 0,366376
    28/08/2025
    JPY 0,391292
    JPY 0,38472
    JPY 0,396569
    JPY 0,379141
    27/08/2025
    JPY 0,407204
    JPY 0,391292
    JPY 0,409623
    JPY 0,389027
    26/08/2025
    JPY 0,397131
    JPY 0,407204
    JPY 0,406117
    JPY 0,387772

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 20 minutoss e 46 segundoss

    Explore Our Other Products for GMRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 267
    2.05%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 54,1B
    2
    JPY 4 310,77
    0.57%
    Capitalização de mercadoJPY 518,89B
    VolumeJPY 36,48B
    3
    JPY 2,85
    2.65%
    Capitalização de mercadoJPY 169,09B
    VolumeJPY 8,33B
    5
    JPY 852,23
    0.76%
    Capitalização de mercadoJPY 118,57B
    VolumeJPY 1,49B
    6
    JPY 207,29
    3.89%
    Capitalização de mercadoJPY 112,11B
    VolumeJPY 8,97B
    9
    JPY 0,213158
    1.02%
    Capitalização de mercadoJPY 32,08B
    VolumeJPY 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    4716
    Capitalização de mercadoJPY 95,61M
    VolumeJPY 1,39M
    4719
    JPY 0,140806
    1.12%
    Capitalização de mercadoJPY 95,62M
    VolumeJPY 7,57M
    4720
    JPY 0,095515
    7.39%
    Capitalização de mercadoJPY 95,52M
    VolumeJPY 371 658
    4722
    JPY 0,00952992
    7.54%
    Capitalização de mercadoJPY 95,34M
    VolumeJPY 24 915
    4732
    JPY 0,09499
    1.70%
    Capitalização de mercadoJPY 95,32M
    VolumeJPY 1 827

    Data provided by Coingecko API