Цена GamerCoin (GHX) Текущая стоимость

GamerCoin logo
GHXGamerCoin
JPY 3,04 -2.07%
Рыночная капитализация
JPY 2,14B
2.06%
Объём (сутки)
JPY 36 902 275
0.15%
В обращении
702 820 490 GHX
Дата эмиссии
-

Data provided by Coingecko API

GHX Статистика цены

GamerCoin Цена сегодня

GamerCoin Цена
JPY 3,04

Изменение цены

JPY -0,064258555
2.07%
24ч. мин. / 24ч. макс.
JPY 3,03 / JPY 3,11

Объем

JPY 36 902 275
0.15%
Объем / Рыночная капитализация
0,017266459
Доминирование
0,00036987702%
Рейтинг
#1536

GamerCoin Предложение

В обращении
702 820 490 GHX
Общее предложение
808 000 000 GHX
Максимальное предложение
880 000 000 GHX

GamerCoin Рыночная капитализация

Рыночная капитализация
JPY 2 137 223 100
2.06%

Разбавленная рыночная капитализация

JPY 2 457 065 900
0.83%

GamerCoin Цена вчера

Вчерашняя мин. / макс цена
JPY 3,0573493 / JPY 3,0752713
Вчерашняя цена открытия / закрытия
JPY 3,0573493 / JPY 3,0752713
Вчерашнее изменение цены
0.86%
Вчерашний объем
JPY 67 237 390

GamerCoin История цены

Мин. / макс цена за 7 дней
JPY 0,020486704 / JPY 0,02722494
Мин. / максцена за 30 дней
JPY 3,0573493 / JPY 3,1901738
Мин. / макс цена за 90 дней
JPY 3,0573493 / JPY 4,0032096
Мин. / макс цена за 52 недели
JPY 3,0573493 / JPY 4,0032096
Исторический макс.апр. 14, 2021 (4 лет назад)
JPY 99,92
96.96%
Исторический мин.июль 15, 2023 (2 лет назад)
JPY 0,640216
375.08%

Data provided by Coingecko API

Конвертер GHX JPY

GamerCoin
GamerCoinGHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHX Safely with 3Commas

Use a proven backtested strategy for GHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GamerCoin в реальном времени (GHX к JPY)

    GHXJPY от TradingView

    GamerCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GamerCoin (JPY)

    Дата
    01.09.2025
    JPY 3,171291
    JPY 0
    JPY 3,171291
    JPY 3,057349
    31.08.2025
    JPY 3,214433
    JPY 3,171291
    JPY 3,251336
    JPY 3,180873
    30.08.2025
    JPY 3,863567
    JPY 3,214433
    JPY 3,863567
    JPY 3,195547
    29.08.2025
    JPY 3,172422
    JPY 3,863567
    JPY 4,00321
    JPY 3,142041
    28.08.2025
    JPY 3,227074
    JPY 3,172422
    JPY 3,260708
    JPY 3,158201
    27.08.2025
    JPY 3,222719
    JPY 3,227074
    JPY 3,263428
    JPY 3,203641
    26.08.2025
    JPY 3,157618
    JPY 3,222719
    JPY 3,225907
    JPY 3,126536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 18 minutes undefined 56 seconds

    Explore Our Other Products for GHX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 267
    2.05%
    КапитализацияJPY 2,21T
    ОбъёмJPY 54,1B
    2
    JPY 4 310,77
    0.57%
    КапитализацияJPY 518,89B
    ОбъёмJPY 36,48B
    3
    JPY 2,85
    2.65%
    КапитализацияJPY 169,09B
    ОбъёмJPY 8,33B
    5
    JPY 852,23
    0.76%
    КапитализацияJPY 118,57B
    ОбъёмJPY 1,49B
    6
    JPY 207,29
    3.89%
    КапитализацияJPY 112,11B
    ОбъёмJPY 8,97B
    9
    JPY 0,213158
    1.02%
    КапитализацияJPY 32,08B
    ОбъёмJPY 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    1533
    JPY 148,09
    0.88%
    КапитализацияJPY 2,15B
    ОбъёмJPY 90,87M
    1534
    JPY 17 378,43
    5.09%
    КапитализацияJPY 2,14B
    ОбъёмJPY 7,54M
    1535
    JPY 134,46
    1.94%
    КапитализацияJPY 2,14B
    ОбъёмJPY 8,93M
    1537
    JPY 0,812981
    19.20%
    КапитализацияJPY 2,13B
    ОбъёмJPY 984 566
    1539
    JPY 0,00000005
    1.86%
    КапитализацияJPY 2,11B
    ОбъёмJPY 20,67M

    Data provided by Coingecko API