GamerCoin (GHX) Canlı Fiyat

GamerCoin logo
GHXGamerCoin
JPY 3,18 -0.84%
Piyasa değeri
JPY 2,24B
0.83%
Hacim (24s)
JPY 84.151.507
8.17%
Dolaşımdaki miktar
702.820.490 GHX
Yayın tarihi
-

Data provided by Coingecko API

GHX Fiyat İstatistikleri

Fiyat / GamerCoin Fiyatı Bugün

GamerCoin Fiyatı
JPY 3,18

Fiyat Değişimi

JPY -0,02704172
0.84%
24s Düşük / 24s Yüksek
JPY 3,18 / JPY 3,27

Alım Satım Hacmi

JPY 84.151.507
8.17%
Hacim / Piyasa Değeri
0,037599761
Piyasa hakimiyeti
0,00038136939%
Piyasa sıralaması
#1507

GamerCoin Arzı

Daloşımdaki Arz
702.820.490 GHX
Toplam Arz
808.000.000 GHX
Maks Arz
880.000.000 GHX

GamerCoin piyasa değeri

Piyasa Değeri
JPY 2.238.086.200
0.83%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.573.023.600
1.01%

Dünkü GamerCoin Fiyatı

Dünkü Düşük / Yüksek
JPY 3,2149459 / JPY 3,218947
Dünkü Açılış / Kapanış
JPY 3,2149459 / JPY 3,218947
Dünkü Değişim
1.15%
Dünkü Hacim
JPY 961.960.020

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,021253583 / JPY 0,02722494
30g Düşük/30g Yüksek
JPY 3,1955471 / JPY 4,0032096
90g Düşük/90g Yüksek
JPY 3,1420407 / JPY 4,0032096
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,1265359 / JPY 4,0032096
Tüm Zamanlar YüksekNis 14, 2021 (4 yıl önce)
JPY 99,92
96.81%
Tüm Zamanlar DüşükTem 15, 2023 (2 yıl önce)
JPY 0,640216
397.61%

Data provided by Coingecko API

GHX'den JPY'ye Dönüştürücü

GamerCoin
GamerCoinGHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHX Safely with 3Commas

Use a proven backtested strategy for GHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GamerCoin Fiyat Tablosu (GHX'den JPY'ye)

    GHXJPY TradingView tarafından

    GamerCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    GamerCoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 3,863567
    JPY 0
    JPY 3,863567
    JPY 3,195547
    29.08.2025
    JPY 3,172422
    JPY 3,863567
    JPY 4,00321
    JPY 3,142041
    28.08.2025
    JPY 3,227074
    JPY 3,172422
    JPY 3,260708
    JPY 3,158201
    27.08.2025
    JPY 3,222719
    JPY 3,227074
    JPY 3,263428
    JPY 3,203641
    26.08.2025
    JPY 3,157618
    JPY 3,222719
    JPY 3,225907
    JPY 3,126536
    25.08.2025
    JPY 3,371547
    JPY 3,157618
    JPY 3,403096
    JPY 3,145472
    24.08.2025
    JPY 3,45576
    JPY 3,371547
    JPY 3,473541
    JPY 3,375201

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 6 dakika ve 30 saniye

    Explore Our Other Products for GHX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.983
    0.17%
    Piyasa değeriJPY 2,17T
    HacimJPY 24,73B
    2
    JPY 4.469,61
    2.73%
    Piyasa değeriJPY 539,73B
    HacimJPY 20,64B
    4
    JPY 2,81
    0.13%
    Piyasa değeriJPY 166,91B
    HacimJPY 2,96B
    5
    JPY 865,16
    0.77%
    Piyasa değeriJPY 120,43B
    HacimJPY 682,73M
    6
    JPY 204,78
    1.86%
    Piyasa değeriJPY 110,78B
    HacimJPY 4,83B
    9
    JPY 0,217768
    1.14%
    Piyasa değeriJPY 32,84B
    HacimJPY 882,97M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1504
    JPY 145,16
    0.02%
    Piyasa değeriJPY 2,24B
    HacimJPY 4,25M
    1506
    Piyasa değeriJPY 2,24B
    HacimJPY 22,19M
    1508
    JPY 0,223677
    0.63%
    Piyasa değeriJPY 2,24B
    HacimJPY 30,65M
    1509
    JPY 4,58
    3.73%
    Piyasa değeriJPY 2,23B
    HacimJPY 401,85M

    Data provided by Coingecko API