Gamium (GMM) Canlı Fiyat

Gamium logo
GMMGamium
RUB 0,006952 -5.57%
Piyasa değeri
RUB 340,44M
5.39%
Hacim (24s)
RUB 4.899.241
0.83%
Dolaşımdaki miktar
48.964.866.000 GMM
Yayın tarihi
-

Data provided by Coingecko API

GMM Fiyat İstatistikleri

Fiyat / Gamium Fiyatı Bugün

Gamium Fiyatı
RUB 0,00695239

Fiyat Değişimi

RUB -0,00041035669
5.57%
24s Düşük / 24s Yüksek
RUB 0,0067088 / RUB 0,00769018

Alım Satım Hacmi

RUB 4.899.241
0.83%
Hacim / Piyasa Değeri
0,014390709
Piyasa hakimiyeti
0,00010634734%
Piyasa sıralaması
#2470

Gamium Arzı

Daloşımdaki Arz
48.964.866.146,044 GMM
Toplam Arz
50.000.000.000 GMM
Maks Arz
0 GMM

Gamium piyasa değeri

Piyasa Değeri
RUB 340.444.720
5.39%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 347.641.840
0.17%

Dünkü Gamium Fiyatı

Dünkü Düşük / Yüksek
RUB 0,006936104 / RUB 0,0069457187
Dünkü Açılış / Kapanış
RUB 0,006936104 / RUB 0,0069457187
Dünkü Değişim
0.17%
Dünkü Hacim
RUB 5.543.925,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000074319445 / RUB 0,00010757124
30g Düşük/30g Yüksek
RUB 0,0067203594 / RUB 0,0078987284
90g Düşük/90g Yüksek
RUB 0,0061493924 / RUB 0,0085953864
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0059562656 / RUB 0,0085953864
Tüm Zamanlar YüksekNis 3, 2022 (3 yıl önce)
RUB 1,11
99.37%
Tüm Zamanlar DüşükAğu 3, 2025 (29 gün önce)
RUB 0,00208472
233.27%

Data provided by Coingecko API

GMM'den RUB'ye Dönüştürücü

Gamium
GamiumGMM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMM Safely with 3Commas

Use a proven backtested strategy for GMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gamium Fiyat Tablosu (GMM'den RUB'ye)

    GMMRUB TradingView tarafından

    Gamium Borsaları

    Instant crypto to crypto exchange coming soon!

    Gamium Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,007128
    RUB 0
    RUB 0,007899
    RUB 0,00672
    31.08.2025
    RUB 0,006152
    RUB 0,007128
    RUB 0,008595
    RUB 0,006152
    30.08.2025
    RUB 0,00632
    RUB 0,006152
    RUB 0,006427
    RUB 0,006149
    29.08.2025
    RUB 0,006262
    RUB 0,00632
    RUB 0,006452
    RUB 0,006238
    28.08.2025
    RUB 0,006033
    RUB 0,006262
    RUB 0,006356
    RUB 0,006017
    27.08.2025
    RUB 0,006109
    RUB 0,006033
    RUB 0,006529
    RUB 0,006024
    26.08.2025
    RUB 0,006177
    RUB 0,006109
    RUB 0,006196
    RUB 0,005956

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 36 dakika ve 21 saniye

    Explore Our Other Products for GMM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.198
    1.71%
    Piyasa değeriRUB 2,2T
    HacimRUB 43,08B
    2
    RUB 4.395,52
    0.18%
    Piyasa değeriRUB 531B
    HacimRUB 31,19B
    4
    RUB 2,8
    2.10%
    Piyasa değeriRUB 166,44B
    HacimRUB 7,05B
    5
    RUB 854,36
    0.40%
    Piyasa değeriRUB 118,95B
    HacimRUB 1,51B
    6
    RUB 203,36
    2.25%
    Piyasa değeriRUB 110,02B
    HacimRUB 6,99B
    9
    RUB 0,213437
    1.16%
    Piyasa değeriRUB 32,2B
    HacimRUB 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2466
    Piyasa değeriRUB 341,61M
    HacimRUB 0
    2465
    RUB 83,09
    0.05%
    Piyasa değeriRUB 341,49M
    HacimRUB 0
    2467
    RUB 0,00317111
    1.61%
    Piyasa değeriRUB 341,07M
    HacimRUB 18,55M
    2468
    Piyasa değeriRUB 340,39M
    HacimRUB 5,67M
    2469
    RUB 0,00080857
    1.91%
    Piyasa değeriRUB 340,28M
    HacimRUB 9,25M

    Data provided by Coingecko API