GemHUB (GHUB) Canlı Fiyat

GemHUB logo
GHUBGemHUB
GBP 0,020077+ 0.93%
Piyasa değeri
GBP 4,75M
0.93%
Hacim (24s)
GBP 161.643
0.53%
Dolaşımdaki miktar
236.354.740 GHUB
Yayın tarihi
-

Data provided by Coingecko API

GHUB Fiyat İstatistikleri

Fiyat / GemHUB Fiyatı Bugün

GemHUB Fiyatı
GBP 0,02007684

Fiyat Değişimi

GBP 0,00018453
0.93%
24s Düşük / 24s Yüksek
GBP 0,01965317 / GBP 0,02020468

Alım Satım Hacmi

GBP 161.643
0.53%
Hacim / Piyasa Değeri
0,034061765
Piyasa hakimiyeti
0,00016329512%
Piyasa sıralaması
#2156

GemHUB Arzı

Daloşımdaki Arz
236.354.740 GHUB
Toplam Arz
1.200.000.000 GHUB
Maks Arz
1.200.000.000 GHUB

GemHUB piyasa değeri

Piyasa Değeri
GBP 4.745.585
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 24.093.877
0.26%

Dünkü GemHUB Fiyatı

Dünkü Düşük / Yüksek
GBP 0,019905161 / GBP 0,020148896
Dünkü Açılış / Kapanış
GBP 0,019905161 / GBP 0,020148896
Dünkü Değişim
0.25%
Dünkü Hacim
GBP 189.769,46

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,026511144 / GBP 0,027704071
30g Düşük/30g Yüksek
GBP 0,01976138 / GBP 0,020233777
90g Düşük/90g Yüksek
GBP 0,019723481 / GBP 0,02046235
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,019629225 / GBP 0,020690367
Tüm Zamanlar YüksekNis 5, 2023 (2 yıl önce)
GBP 0,185755
89.19%
Tüm Zamanlar DüşükMay 9, 2023 (2 yıl önce)
GBP 0,0025358
691.78%

Data provided by Coingecko API

GHUB'den GBP'ye Dönüştürücü

GemHUB
GemHUBGHUB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHUB Safely with 3Commas

Use a proven backtested strategy for GHUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GemHUB Fiyat Tablosu (GHUB'den GBP'ye)

    GHUBGBP TradingView tarafından

    GemHUB Borsaları

    Instant crypto to crypto exchange coming soon!

    GemHUB Geçmiş Fiyat Verileri (GBP)

    Tarih
    22.08.2025
    GBP 0,020069
    GBP 0
    GBP 0,020234
    GBP 0,019761
    21.08.2025
    GBP 0,020158
    GBP 0,020069
    GBP 0,020416
    GBP 0,019869
    20.08.2025
    GBP 0,019938
    GBP 0,020158
    GBP 0,020394
    GBP 0,019723
    19.08.2025
    GBP 0,020308
    GBP 0,019938
    GBP 0,020462
    GBP 0,019915
    18.08.2025
    GBP 0,019933
    GBP 0,020308
    GBP 0,020508
    GBP 0,019629
    17.08.2025
    GBP 0,020118
    GBP 0,019933
    GBP 0,020371
    GBP 0,019913
    16.08.2025
    GBP 0,020264
    GBP 0,020118
    GBP 0,02069
    GBP 0,020055

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 56 dakika ve 39 saniye

    Explore Our Other Products for GHUB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.274
    1.24%
    Piyasa değeriGBP 2,29T
    HacimGBP 26,67B
    2
    GBP 4.775,71
    0.74%
    Piyasa değeriGBP 575,43B
    HacimGBP 29,86B
    3
    GBP 3,04
    1.04%
    Piyasa değeriGBP 180,95B
    HacimGBP 4,56B
    5
    GBP 881,31
    1.59%
    Piyasa değeriGBP 122,72B
    HacimGBP 1,46B
    6
    GBP 203,42
    2.13%
    Piyasa değeriGBP 109,93B
    HacimGBP 7,72B
    9
    GBP 0,235748
    1.56%
    Piyasa değeriGBP 35,47B
    HacimGBP 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2153
    GBP 0,00094899
    2.67%
    Piyasa değeriGBP 4,76M
    HacimGBP 26.507
    2152
    GBP 0,076798
    2.07%
    Piyasa değeriGBP 4,76M
    HacimGBP 150.695
    2154
    GBP 0,226728
    11.49%
    Piyasa değeriGBP 4,76M
    HacimGBP 7.071
    2157
    Piyasa değeriGBP 4,75M
    HacimGBP 1.530
    2158
    GBP 0,00525218
    1.41%
    Piyasa değeriGBP 4,74M
    HacimGBP 14.210

    Data provided by Coingecko API