Giveth (GIV) Live Price

Giveth logo
GIVGiveth
RUB 0.529931 -3.59%
Market Cap
RUB 159.43M
4.05%
Volume (24)
RUB 466,419
7.48%
Circulating Supply
302,443,830 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
RUB 0.529931

Price Change

RUB -0.019730048
3.59%
24h Low / 24h High
RUB 0.52382 / RUB 0.56351

Trading Volume

RUB 466,419
7.48%
Volume / Market Cap
0.0029256129
Market Dominance
0.000044332781%
Market Rank
#3250

Giveth Supply

Circulating Supply
302,443,829.307 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
RUB 159,426,080
4.05%

Fully Diluted
Market Cap

RUB 527,126,260
0.95%

Giveth Price Yesterday

Yesterday's Low / High
RUB 0.52968136 / RUB 0.53470293
Yesterday's Open / Close
RUB 0.52968136 / RUB 0.53470293
Yesterday's Change
0.42%
Yesterday's Volume
RUB 324,505.47

Giveth Price History

7d Low / 7d High
RUB 0.005314257 / RUB 0.0060695452
30d Low / 30d High
RUB 0.52968136 / RUB 0.5637425
90d Low / 90d High
RUB 0.52968136 / RUB 0.57129233
52 Week Low / 52 Week High
RUB 0.51988894 / RUB 0.59101913
All Time HighDec 30, 2021 (3 years ago)
RUB 75.6
99.30%
All Time LowDec 17, 2022 (2 years ago)
RUB 0.238439
121.21%

Data provided by Coingecko API

GIV to RUB converter

Giveth
GivethGIV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to RUB)

GIVRUB by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (RUB)

Date
2/1/2025
RUB 0.550182
RUB 0
RUB 0.561989
RUB 0.529681
1/31/2025
RUB 0.556717
RUB 0.550182
RUB 0.571292
RUB 0.54735
1/30/2025
RUB 0.548004
RUB 0.556717
RUB 0.558185
RUB 0.544106
1/29/2025
RUB 0.524433
RUB 0.548004
RUB 0.551918
RUB 0.524433
1/28/2025
RUB 0.550511
RUB 0.524433
RUB 0.591019
RUB 0.531927
1/27/2025
RUB 0.558686
RUB 0.550511
RUB 0.558686
RUB 0.519889
1/26/2025
RUB 0.570632
RUB 0.558686
RUB 0.581281
RUB 0.562594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 29 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,320
1.33%
Market CapRUB 2.01T
VolumeRUB 25.44B
2
RUB 3,155.52
5.07%
Market CapRUB 380.31B
VolumeRUB 18.63B
3
RUB 2.94
3.60%
Market CapRUB 169.81B
VolumeRUB 4.64B
5
RUB 217.97
6.71%
Market CapRUB 106.16B
VolumeRUB 4.3B
6
RUB 661.84
2.85%
Market CapRUB 96.55B
VolumeRUB 498.58M
8
RUB 0.31408
4.95%
Market CapRUB 46.44B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

3247
RUB 0.560233
0.18%
Market CapRUB 159.68M
VolumeRUB 131
3248
RUB 0.377739
0.78%
Market CapRUB 159.49M
VolumeRUB 5.47M
3249
RUB 0.107536
0%
Market CapRUB 159.36M
VolumeRUB 503
3251
RUB 0.528048
6.08%
Market CapRUB 159.19M
VolumeRUB 2.78M
3252
RUB 0.159137
8.89%
Market CapRUB 159.14M
VolumeRUB 199,127

Data provided by Coingecko API