Giveth (GIV) Live Price

Giveth logo
GIVGiveth
RUB 0.733802+ 5.60%
Market Cap
RUB 211.2M
5.80%
Volume (24)
RUB 557,169
98.38%
Circulating Supply
287,757,320 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
RUB 0.733802

Price Change

RUB 0.03893232
5.60%
24h Low / 24h High
RUB 0.630382 / RUB 0.748036

Trading Volume

RUB 557,169
98.38%
Volume / Market Cap
0.0026381247
Market Dominance
0.000055227803%
Market Rank
#3099

Giveth Supply

Circulating Supply
287,757,321.641 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
RUB 211,198,890
5.80%

Fully Diluted
Market Cap

RUB 733,947,910
6.17%

Giveth Price Yesterday

Yesterday's Low / High
RUB 0.65603516 / RUB 0.72652076
Yesterday's Open / Close
RUB 0.72652076 / RUB 0.65603516
Yesterday's Change
6.15%
Yesterday's Volume
RUB 331,719.86

Giveth Price History

7d Low / 7d High
RUB 0.0060862554 / RUB 0.0092291216
30d Low / 30d High
RUB 0.65071697 / RUB 0.76734218
90d Low / 90d High
RUB 0.6287346 / RUB 0.84123484
52 Week Low / 52 Week High
RUB 0.6287346 / RUB 0.95615097
All Time HighDec 30, 2021 (2 years ago)
RUB 75.6
99.03%
All Time LowDec 17, 2022 (2 years ago)
RUB 0.238439
208.03%

Data provided by Coingecko API

GIV to RUB converter

Giveth
GivethGIV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to RUB)

GIVRUB by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (RUB)

Date
12/21/2024
RUB 0.685843
RUB 0
RUB 0.767342
RUB 0.650717
12/20/2024
RUB 0.74436
RUB 0.685843
RUB 0.764389
RUB 0.628735
12/19/2024
RUB 0.770775
RUB 0.74436
RUB 0.786741
RUB 0.677701
12/18/2024
RUB 0.852192
RUB 0.770775
RUB 0.852192
RUB 0.757695
12/17/2024
RUB 0.894471
RUB 0.852192
RUB 0.956151
RUB 0.855355
12/16/2024
RUB 0.926071
RUB 0.894471
RUB 0.940271
RUB 0.879463
12/15/2024
RUB 0.874973
RUB 0.926071
RUB 0.919274
RUB 0.847074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,996
1.28%
Market CapRUB 1.92T
VolumeRUB 44.95B
2
RUB 3,378.52
1.92%
Market CapRUB 407.51B
VolumeRUB 29.41B
4
RUB 2.26
1.88%
Market CapRUB 129.65B
VolumeRUB 12.03B
5
RUB 665.57
1.74%
Market CapRUB 97.16B
VolumeRUB 1.29B
6
RUB 186.37
3.48%
Market CapRUB 89.41B
VolumeRUB 6.76B
7
RUB 0.320815
4.67%
Market CapRUB 47.31B
VolumeRUB 5.54B

Data provided by Coingecko API

More Cryptocurrencies

3093
RUB 0.212061
24.65%
Market CapRUB 212.82M
VolumeRUB 31.11M
3094
Market CapRUB 212.67M
VolumeRUB 80,184
3096
RUB 0.0000005
9.37%
Market CapRUB 211.87M
VolumeRUB 2.79M
3100
RUB 9,017.17
0%
Market CapRUB 211.63M
VolumeRUB 110
3097
RUB 0.304847
12.84%
Market CapRUB 211.3M
VolumeRUB 66.63M

Data provided by Coingecko API