Giveth (GIV) Live Price

Giveth logo
GIVGiveth
RUB 0.313814 -11.03%
Market Cap
RUB 97.06M
11.08%
Volume (24)
RUB 628,029
7.77%
Circulating Supply
309,295,950 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
RUB 0.313814

Price Change

RUB -0.038886636
11.03%
24h Low / 24h High
RUB 0.302978 / RUB 0.357743

Trading Volume

RUB 628,029
7.77%
Volume / Market Cap
0.0064704344
Market Dominance
0.000039624536%
Market Rank
#3363

Giveth Supply

Circulating Supply
309,295,947.161 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
RUB 97,061,335
11.08%

Fully Diluted
Market Cap

RUB 313,813,800
4.54%

Giveth Price Yesterday

Yesterday's Low / High
RUB 0.32786752 / RUB 0.32958148
Yesterday's Open / Close
RUB 0.32958148 / RUB 0.32786752
Yesterday's Change
4.54%
Yesterday's Volume
RUB 668,080.15

Giveth Price History

7d Low / 7d High
RUB 0.0034293205 / RUB 0.0042392894
30d Low / 30d High
RUB 0.32001888 / RUB 0.3752737
90d Low / 90d High
RUB 0.32001888 / RUB 0.3752737
52 Week Low / 52 Week High
RUB 0.32001888 / RUB 0.3752737
All Time HighDec 30, 2021 (3 years ago)
RUB 75.6
99.59%
All Time LowDec 17, 2022 (2 years ago)
RUB 0.238439
31.05%

Data provided by Coingecko API

GIV to RUB converter

Giveth
GivethGIV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to RUB)

GIVRUB by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (RUB)

Date
3/3/2025
RUB 0.369185
RUB 0
RUB 0.369185
RUB 0.320019
3/2/2025
RUB 0.347402
RUB 0.369185
RUB 0.375274
RUB 0.333678
3/1/2025
RUB 0.345764
RUB 0.347402
RUB 0.354008
RUB 0.331484
2/28/2025
RUB 0.348897
RUB 0.345764
RUB 0.348897
RUB 0.322523
2/27/2025
RUB 0.343267
RUB 0.348897
RUB 0.359356
RUB 0.334877
2/26/2025
RUB 0.355967
RUB 0.343267
RUB 0.355967
RUB 0.338384
2/25/2025
RUB 0.355558
RUB 0.355967
RUB 0.360812
RUB 0.337029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 19 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,849
8.78%
Market CapRUB 1.66T
VolumeRUB 76.81B
2
RUB 2,100.38
11.23%
Market CapRUB 252.67B
VolumeRUB 31.48B
4
RUB 2.35
11.35%
Market CapRUB 136.48B
VolumeRUB 11.74B
5
RUB 568.31
5.76%
Market CapRUB 82.73B
VolumeRUB 1.54B
6
RUB 137.88
14.31%
Market CapRUB 69.86B
VolumeRUB 10.17B
9
RUB 0.193395
12.15%
Market CapRUB 28.54B
VolumeRUB 2.73B

Data provided by Coingecko API

More Cryptocurrencies

3359
RUB 1.62
4.76%
Market CapRUB 97.65M
VolumeRUB 484
3360
RUB 0.00340327
7.45%
Market CapRUB 97.13M
VolumeRUB 12.3M
3362
RUB 9.09
8.46%
Market CapRUB 97.07M
VolumeRUB 1.22M
3364
RUB 0.244551
0.04%
Market CapRUB 96.99M
VolumeRUB 5,733
3361
RUB 1.66
0.77%
Market CapRUB 96.78M
VolumeRUB 534,637

Data provided by Coingecko API