Цена Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Текущая стоимость

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
BRL 606 296 -0.48%
Рыночная капитализация
BRL 19,08M
0.21%
Объём (сутки)
BRL 140 621
6.02%
В обращении
31 WBTC
Дата эмиссии
-

Data provided by Coingecko API

WBTC Статистика цены

Gnosis xDai Bridged WBTC (Gnosis Chain) Цена сегодня

Gnosis xDai Bridged WBTC (Gnosis Chain) Цена
BRL 606 296

Изменение цены

BRL -2 928,7723
0.48%
24ч. мин. / 24ч. макс.
BRL 603 083 / BRL 615 561

Объем

BRL 140 621
6.02%
Объем / Рыночная капитализация
0,0073701653
Доминирование
0,000088820295%
Рейтинг
#2674

Gnosis xDai Bridged WBTC (Gnosis Chain) Предложение

В обращении
31,473 WBTC
Общее предложение
31,473 WBTC
Максимальное предложение
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Рыночная капитализация

Рыночная капитализация
BRL 19 079 762
0.21%

Разбавленная рыночная капитализация

BRL 19 079 762
0.73%

Gnosis xDai Bridged WBTC (Gnosis Chain) Цена вчера

Вчерашняя мин. / макс цена
BRL 609 576,3 / BRL 611 761,68
Вчерашняя цена открытия / закрытия
BRL 611 761,68 / BRL 609 576,3
Вчерашнее изменение цены
0.72%
Вчерашний объем
BRL 189 204,43

Gnosis xDai Bridged WBTC (Gnosis Chain) История цены

Мин. / макс цена за 7 дней
BRL 106 992,29 / BRL 113 227,79
Мин. / максцена за 30 дней
BRL 603 426,89 / BRL 614 311,39
Мин. / макс цена за 90 дней
BRL 581 603,33 / BRL 614 311,39
Мин. / макс цена за 52 недели
BRL 581 603,33 / BRL 614 311,39
Исторический макс.июль 14, 2025 (1 месяцев назад)
BRL 684 798
11.71%
Исторический мин.сент. 6, 2024 (12 месяцев назад)
BRL 293 219
106.20%

Data provided by Coingecko API

Конвертер WBTC BRL

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gnosis xDai Bridged WBTC (Gnosis Chain) в реальном времени (WBTC к BRL)

    WBTCBRL от TradingView

    Gnosis xDai Bridged WBTC (Gnosis Chain) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gnosis xDai Bridged WBTC (Gnosis Chain) (BRL)

    Дата
    03.09.2025
    BRL 607 011,821072
    BRL 0
    BRL 614 311,385718
    BRL 603 426,890696
    02.09.2025
    BRL 590 156,446083
    BRL 607 011,821072
    BRL 608 407,736512
    BRL 589 847,739508
    01.09.2025
    BRL 588 274,380424
    BRL 590 156,446083
    BRL 597 414,701808
    BRL 581 603,328335
    31.08.2025
    BRL 590 278,77355
    BRL 588 274,380424
    BRL 599 139,809891
    BRL 587 157,517656
    30.08.2025
    BRL 594 586,459329
    BRL 590 278,77355
    BRL 594 586,459329
    BRL 586 652,853692
    29.08.2025
    BRL 607 582,122912
    BRL 594 586,459329
    BRL 607 582,122912
    BRL 589 396,55003
    28.08.2025
    BRL 602 370,841265
    BRL 607 582,122912
    BRL 613 615,349166
    BRL 599 284,98231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 38 minutes undefined 12 seconds

    Explore Our Other Products for WBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 672
    0.49%
    КапитализацияBRL 2,22T
    ОбъёмBRL 35,04B
    2
    BRL 4 422,1
    2.02%
    КапитализацияBRL 532,46B
    ОбъёмBRL 30,63B
    3
    BRL 2,84
    0.08%
    КапитализацияBRL 168,88B
    ОбъёмBRL 4,16B
    5
    BRL 850,92
    0.17%
    КапитализацияBRL 118,38B
    ОбъёмBRL 868,38M
    6
    BRL 208,44
    1.14%
    КапитализацияBRL 112,66B
    ОбъёмBRL 6,23B
    9
    BRL 0,22
    0.83%
    КапитализацияBRL 32,78B
    ОбъёмBRL 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    2671
    BRL 0,00000005
    1.95%
    КапитализацияBRL 19,12M
    ОбъёмBRL 9 721
    2673
    BRL 0,49
    0.75%
    КапитализацияBRL 19,09M
    ОбъёмBRL 931 878
    2677
    BRL 0,00024536
    1.79%
    КапитализацияBRL 19,08M
    ОбъёмBRL 58 008
    2675
    BRL 0,02
    7.19%
    КапитализацияBRL 19,07M
    ОбъёмBRL 256 938
    2676
    BRL 7,69
    1.51%
    КапитализацияBRL 19,07M
    ОбъёмBRL 441 642

    Data provided by Coingecko API