Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Valor actual

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
BRL 604.191+ 0.84%
Capitalización de Mercado
BRL 18,96M
1.29%
Volumen (24)
BRL 303.369
1.05%
Suministro circulante
31 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Gnosis xDai Bridged WBTC (Gnosis Chain)

Precio de Gnosis xDai Bridged WBTC (Gnosis Chain)
BRL 604.191

Cambio de precio en

BRL 5019,58
0.84%
Mínimo/máximo en 24 h
BRL 595.385 / BRL 610.178

Volumen de trading en

BRL 303.369
1.05%
Volumen/capitalización de mercado
0,016004608
Dominancia en el mercado
0,000089330418%
Rango en el mercado
#2688

Suministro de Gnosis xDai Bridged WBTC (Gnosis Chain)

Suministro circulante
31,353 WBTC
Suministro total
31,353 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Gnosis xDai Bridged WBTC (Gnosis Chain)

Capitalización de Mercado
BRL 18.955.103
1.29%

Capitalización de mercado
completamente diluida

BRL 18.955.103
0.57%

Precio de ayer de Gnosis xDai Bridged WBTC (Gnosis Chain)

Mínimo/máximo de ayer
BRL 607.649,61 / BRL 608.407,74
Apertura/cierre de ayer
BRL 607.649,61 / BRL 608.407,74
Cambio de ayer
0.63%
Volumen de ayer
BRL 274.772,24

Historial de precios de Gnosis xDai Bridged WBTC (Gnosis Chain)

Mínimo/máximo en 7 días
BRL 106.992,29 / BRL 113.227,79
Mínimo/máximo en 30 días
BRL 582.016,67 / BRL 608.407,74
Mínimo/máximo en 90 días
BRL 581.603,33 / BRL 608.407,74
Mínimo/máximo en 52 semanas
BRL 581.603,33 / BRL 613.615,35
Máximo históricojul 14, 2025 (1 months ago)
BRL 684.798
11.73%
All Time Lowsept 6, 2024 (12 months ago)
BRL 293.219
106.16%

Data provided by Coingecko API

Conversor de WBTC a BRL

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gnosis xDai Bridged WBTC (Gnosis Chain) a Brazilian Real en tiempo real (WBTC a BRL)

    WBTCBRL by TradingView

    Gnosis xDai Bridged WBTC (Gnosis Chain) Intercambios

    Instant crypto to crypto exchange coming soon!

    Gnosis xDai Bridged WBTC (Gnosis Chain) Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 590.156,446083
    BRL 0
    BRL 608.407,736512
    BRL 589.847,739508
    1/9/2025
    BRL 588.274,380424
    BRL 590.156,446083
    BRL 597.414,701808
    BRL 581.603,328335
    31/8/2025
    BRL 590.278,77355
    BRL 588.274,380424
    BRL 599.139,809891
    BRL 587.157,517656
    30/8/2025
    BRL 594.586,459329
    BRL 590.278,77355
    BRL 594.586,459329
    BRL 586.652,853692
    29/8/2025
    BRL 607.582,122912
    BRL 594.586,459329
    BRL 607.582,122912
    BRL 589.396,55003
    28/8/2025
    BRL 602.370,841265
    BRL 607.582,122912
    BRL 613.615,349166
    BRL 599.284,98231
    27/8/2025
    BRL 608.439,65966
    BRL 602.370,841265
    BRL 609.859,764876
    BRL 602.939,44488

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 13 minutes and 48 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.765
    0.54%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 48,63B
    2
    BRL 4323,13
    1.41%
    Capitalización de MercadoBRL 522,1B
    VolumenBRL 32,32B
    3
    BRL 2,83
    0.81%
    Capitalización de MercadoBRL 168,43B
    VolumenBRL 7,29B
    5
    BRL 850,79
    0.20%
    Capitalización de MercadoBRL 118,43B
    VolumenBRL 1,23B
    6
    BRL 209,36
    3.20%
    Capitalización de MercadoBRL 113,28B
    VolumenBRL 9,19B
    9
    BRL 0,21
    0.31%
    Capitalización de MercadoBRL 32,35B
    VolumenBRL 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    2685
    BRL 0,25
    0.52%
    Capitalización de MercadoBRL 18,99M
    VolumenBRL 296.596
    2686
    BRL 0,01
    4.23%
    Capitalización de MercadoBRL 18,97M
    VolumenBRL 720.312
    2687
    BRL 0,00027104
    19.11%
    Capitalización de MercadoBRL 18,96M
    VolumenBRL 1,3M
    2689
    BRL 6,75
    3.52%
    Capitalización de MercadoBRL 18,95M
    VolumenBRL 111.958
    2690
    Capitalización de MercadoBRL 18,93M
    VolumenBRL 18,48M

    Data provided by Coingecko API