Цена Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Текущая стоимость

WBTCGnosis xDai Bridged WBTC (Gnosis Chain)

ETH 25,893101+ 3.48%Текущая цена в Ethereum

ETH 820

2.23%

ETH 14

1.04%

32 WBTC

Data provided by Coingecko API

WBTC Статистика цены

Gnosis xDai Bridged WBTC (Gnosis Chain) Цена сегодня

Gnosis xDai Bridged WBTC (Gnosis Chain) Цена

ETH 25,893101

ETH 0,87037653

3.48%

24ч. мин. / 24ч. макс.

ETH 24,986365 / ETH 25,851952

Объем 24ч.

ETH 13,644168

1.04%

Объем / Рыночная капитализация

0,016647248

Доминирование

0,000092048074%

#2666

Gnosis xDai Bridged WBTC (Gnosis Chain) Предложение

31,653 WBTC

Общее предложение

31,653 WBTC

Максимальное предложение

0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Рыночная капитализация

ETH 819,605

2.23%

Разбавленная рыночная капитализация

ETH 819,605

2.82%

Gnosis xDai Bridged WBTC (Gnosis Chain) Цена вчера

Вчерашняя мин. / макс цена

ETH 25,168883 / ETH 25,197102

Вчерашняя цена открытия / закрытия

ETH 25,168883 / ETH 25,197102

Вчерашнее изменение цены

2.82%

Вчерашний объем

ETH 12,114965

Gnosis xDai Bridged WBTC (Gnosis Chain) История цены

Мин. / макс цена за 7 дней

ETH 106 992,29 / ETH 113 227,79

Мин. / максцена за 30 дней

ETH 24,170211 / ETH 25,297978

Мин. / макс цена за 90 дней

ETH 24,170211 / ETH 25,445167

Мин. / макс цена за 52 недели

ETH 24,09936 / ETH 25,445167

ETH 55,83

53.62%

Исторический мин.авг. 13, 2024 (1 лет назад)

ETH 21,825727

18.64%

Data provided by Coingecko API

Конвертер WBTC ETH

Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain)

EthereumETH

Ethereum

Data provided by Coingecko API

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Gnosis xDai Bridged WBTC (Gnosis Chain) в реальном времени (WBTC к ETH)

WBTCETH от TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Binance	ETH 25,94	WBTC/ETH	ETH 0,01	ETH 31	Recently

Данные об истории цен на Gnosis xDai Bridged WBTC (Gnosis Chain) (ETH)

Дата
01.09.2025	ETH 24,669427	ETH 0	ETH 25,297978	ETH 24,170211
31.08.2025	ETH 24,840857	ETH 24,669427	ETH 24,840857	ETH 24,319735
30.08.2025	ETH 25,095494	ETH 24,840857	ETH 25,212867	ETH 24,733892
29.08.2025	ETH 24,892592	ETH 25,095494	ETH 25,445167	ETH 24,812291
28.08.2025	ETH 24,712953	ETH 24,892592	ETH 25,152532	ETH 24,461002
27.08.2025	ETH 24,3403	ETH 24,712953	ETH 24,652929	ETH 24,09936
26.08.2025	ETH 25,152798	ETH 24,3403	ETH 25,152798	ETH 24,213216

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

3 hours, 47 minutes undefined 50 seconds

Explore Our Other Products for WBTC

DCA Bot

Invest in WBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more