Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Valor real atual

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
BRL 602 783+ 0.56%
Capitalização de mercado
BRL 18,97M
0.56%
Volume (24)
BRL 50 696
2.74%
Fornecimento em circulação
31 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Preço hoje

Gnosis xDai Bridged WBTC (Gnosis Chain) Preço
BRL 602 783

Alteração de preço

BRL 3 338,17
0.56%
24h Baixo / 24h Alto
BRL 589 666 / BRL 603 183

Volume

BRL 50 696
2.74%
Volume / Limite de mercado
0,0026722011
Dominio de mercado
0,000088316899%
Posição de mercado
#2670

Fornecimento de Gnosis xDai Bridged WBTC (Gnosis Chain)

Fornecimento em circulação
31,473 WBTC
Fornecimento total
31,473 WBTC
Fornecimento máximo
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Capitalização de mercado

Capitalização de mercado
BRL 18 971 626
0.56%

Totalmente diluído
Limite de mercado

BRL 18 971 626
1.39%

Gnosis xDai Bridged WBTC (Gnosis Chain) Preço Ontem

Baixa / Alta de ontem
BRL 590 221,8 / BRL 598 760,27
Abertura / Fecho de Ontem
BRL 590 221,8 / BRL 598 760,27
A mudança de ontem
1.39%
Volume de ontem
BRL 48 808,89

Histórico do preço do Gnosis xDai Bridged WBTC (Gnosis Chain)

7 dias Baixa / 7 dias Alta
BRL 106 992,29 / BRL 113 418,74
30 dias Baixa / 30 dias Alta
BRL 590 221,8 / BRL 604 417,73
90 dias Baixa / 90 dias Alta
BRL 590 221,8 / BRL 615 611,09
52 Semana Baixa / 52 Semana Alta
BRL 581 603,33 / BRL 615 611,09
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
BRL 684 798
12.01%
Baixa de todos os temposGwen. 6, 2024 (12 meses atrás)
BRL 293 219
105.49%

Data provided by Coingecko API

WBTC para BRL

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis xDai Bridged WBTC (Gnosis Chain) para Brazilian Real Gráfico de Preço (WBTC para BRL)

    WBTCBRL de TradingView

    Gnosis xDai Bridged WBTC (Gnosis Chain) Trocas

    Instant crypto to crypto exchange coming soon!

    Gnosis xDai Bridged WBTC (Gnosis Chain) Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 601 073,065677
    BRL 0
    BRL 601 258,462415
    BRL 590 221,804482
    05/09/2025
    BRL 602 293,294175
    BRL 601 073,065677
    BRL 615 611,089308
    BRL 596 972,026174
    04/09/2025
    BRL 609 481,80632
    BRL 602 293,294175
    BRL 612 473,874871
    BRL 597 184,559631
    03/09/2025
    BRL 607 011,821072
    BRL 609 481,80632
    BRL 614 311,385718
    BRL 603 426,890696
    02/09/2025
    BRL 590 156,446083
    BRL 607 011,821072
    BRL 608 407,736512
    BRL 589 847,739508
    01/09/2025
    BRL 588 274,380424
    BRL 590 156,446083
    BRL 597 414,701808
    BRL 581 603,328335
    31/08/2025
    BRL 590 278,77355
    BRL 588 274,380424
    BRL 599 139,809891
    BRL 587 157,517656

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 37 minutoss e 14 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 238
    0.45%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 21,82B
    2
    BRL 4 309,11
    0.25%
    Capitalização de mercadoBRL 519,83B
    VolumeBRL 15,16B
    4
    BRL 2,84
    0.92%
    Capitalização de mercadoBRL 168,96B
    VolumeBRL 1,63B
    5
    BRL 871,37
    1.54%
    Capitalização de mercadoBRL 121,29B
    VolumeBRL 955,98M
    6
    BRL 203,82
    0.34%
    Capitalização de mercadoBRL 110,39B
    VolumeBRL 2,97B
    9
    BRL 0,22
    1.48%
    Capitalização de mercadoBRL 32,83B
    VolumeBRL 981,33M

    Data provided by Coingecko API

    Mais criptomoedas

    2666
    BRL 0,06
    0.29%
    Capitalização de mercadoBRL 19,08M
    VolumeBRL 427 621
    2667
    Capitalização de mercadoBRL 19,05M
    VolumeBRL 104 048
    2669
    BRL 0,38
    7.45%
    Capitalização de mercadoBRL 18,99M
    VolumeBRL 350 312
    2668
    BRL 0,02
    13.97%
    Capitalização de mercadoBRL 18,97M
    VolumeBRL 1,39M
    2672
    Capitalização de mercadoBRL 18,91M
    VolumeBRL 375 736

    Data provided by Coingecko API