Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Valor real atual

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
BTC 0,995004 -0.36%
Capitalização de mercado
BTC 32
0.00%
Volume (24)
BTC 0
0.89%
Fornecimento em circulação
32 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Preço hoje

Gnosis xDai Bridged WBTC (Gnosis Chain) Preço
BTC 0,9950043

Alteração de preço

BTC -0,003609135
0.36%
24h Baixo / 24h Alto
BTC 0,99063383 / BTC 1,005274

Volume

BTC 0,43641209
0.89%
Volume / Limite de mercado
0,01366525
Dominio de mercado
0,000090358498%
Posição de mercado
#2665

Fornecimento de Gnosis xDai Bridged WBTC (Gnosis Chain)

Fornecimento em circulação
32,053 WBTC
Fornecimento total
32,053 WBTC
Fornecimento máximo
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Capitalização de mercado

Capitalização de mercado
BTC 31,935903
0.00%

Totalmente diluído
Limite de mercado

BTC 31,935903
0.14%

Gnosis xDai Bridged WBTC (Gnosis Chain) Preço Ontem

Baixa / Alta de ontem
BTC 0,99477125 / BTC 0,99515256
Abertura / Fecho de Ontem
BTC 0,99515256 / BTC 0,99477125
Volume de ontem
BTC 0,47901365

Histórico do preço do Gnosis xDai Bridged WBTC (Gnosis Chain)

7 dias Baixa / 7 dias Alta
BTC 106 992,29 / BTC 113 227,79
30 dias Baixa / 30 dias Alta
BTC 0,98710338 / BTC 1,0038057
90 dias Baixa / 90 dias Alta
BTC 0,98710338 / BTC 1,014189
52 Semana Baixa / 52 Semana Alta
BTC 0,98710338 / BTC 1,014189
Máxima de todos os temposMae 9, 2025 (3 meses atrás)
BTC 1,04033
4.23%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
BTC 0,89944765
10.77%

Data provided by Coingecko API

WBTC para BTC

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis xDai Bridged WBTC (Gnosis Chain) para Bitcoin Gráfico de Preço (WBTC para BTC)

    WBTCBTC de TradingView

    Gnosis xDai Bridged WBTC (Gnosis Chain) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 1
    WBTC/BTC
    BTC 0,0001
    BTC 178
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,9992
    WBTC/BTC
    BTC 0,0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 1,00214
    WBTC/BTC
    BTC 0,00202
    BTC 13
    Recently
    HTX
    HTX
    BTC 0,995
    WBTC/BTC
    BTC 0,0563
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 1,00004
    WBTC/BTC
    BTC 0,0059
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 1,043
    WBTC/BTC
    BTC 0,082
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0,9941
    WBTC/BTC
    BTC 0,952
    BTC 0
    Recently

    Gnosis xDai Bridged WBTC (Gnosis Chain) Dados Históricos de Preços (BTC)

    Data
    01/09/2025
    BTC 1,000238
    BTC 0
    BTC 1,003806
    BTC 0,987103
    31/08/2025
    BTC 0,99879
    BTC 1,000238
    BTC 1,014189
    BTC 0,993134
    30/08/2025
    BTC 1,009369
    BTC 0,99879
    BTC 1,009369
    BTC 0,997235
    29/08/2025
    BTC 0,996827
    BTC 1,009369
    BTC 1,012079
    BTC 0,994544
    28/08/2025
    BTC 0,999676
    BTC 0,996827
    BTC 1,002623
    BTC 0,993691
    27/08/2025
    BTC 1,00147
    BTC 0,999676
    BTC 1,003671
    BTC 0,995356
    26/08/2025
    BTC 1,000286
    BTC 1,00147
    BTC 1,007789
    BTC 0,99264

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 9 minutoss e 22 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 819
    1.61%
    Capitalização de mercadoBTC 2,21T
    VolumeBTC 44,76B
    2
    BTC 4 368,73
    0.41%
    Capitalização de mercadoBTC 527,01B
    VolumeBTC 32,49B
    4
    BTC 2,81
    1.75%
    Capitalização de mercadoBTC 167,23B
    VolumeBTC 6,78B
    5
    BTC 848,58
    0.50%
    Capitalização de mercadoBTC 117,91B
    VolumeBTC 1,47B
    6
    BTC 202,53
    1.40%
    Capitalização de mercadoBTC 109,55B
    VolumeBTC 7,09B
    10
    BTC 0,212286
    1.47%
    Capitalização de mercadoBTC 32B
    VolumeBTC 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    2660
    BTC 0,00000017
    5.62%
    Capitalização de mercadoBTC 32
    VolumeBTC 1
    2649
    BTC 0,00000014
    6.31%
    Capitalização de mercadoBTC 32
    VolumeBTC 0
    2668
    BTC 0,99568225
    0.52%
    Capitalização de mercadoBTC 32
    VolumeBTC 0
    2661
    BTC 0,00000003
    4.36%
    Capitalização de mercadoBTC 32
    VolumeBTC 2
    2664
    BTC 0,00000003
    3.70%
    Capitalização de mercadoBTC 32
    VolumeBTC 18

    Data provided by Coingecko API