Цена Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Текущая стоимость

WETHGnosis xDai Bridged WETH (Gnosis Chain)

BRL 23 412 -1.53%Текущая цена в Brazilian Real

BRL 122,15M

1.10%

BRL 2 642 888

2.87%

5 216 WETH

Data provided by Coingecko API

WETH Статистика цены

Gnosis xDai Bridged WETH (Gnosis Chain) Цена сегодня

Gnosis xDai Bridged WETH (Gnosis Chain) Цена

BRL 23 412

BRL -364,14843

1.53%

24ч. мин. / 24ч. макс.

BRL 23 087 / BRL 24 003

Объем 24ч.

BRL 2 642 888

2.87%

Объем / Рыночная капитализация

0,021636319

Доминирование

0,00057566338%

#1236

Gnosis xDai Bridged WETH (Gnosis Chain) Предложение

5 216,333 WETH

Общее предложение

5 216,333 WETH

Максимальное предложение

0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Рыночная капитализация

BRL 122 150 540

1.10%

Разбавленная рыночная капитализация

BRL 122 150 540

0.92%

Gnosis xDai Bridged WETH (Gnosis Chain) Цена вчера

Вчерашняя мин. / макс цена

BRL 23 087,222 / BRL 23 321,287

Вчерашняя цена открытия / закрытия

BRL 23 321,287 / BRL 23 087,222

Вчерашнее изменение цены

0.90%

Вчерашний объем

BRL 3 020 902,9

Gnosis xDai Bridged WETH (Gnosis Chain) История цены

Мин. / макс цена за 7 дней

BRL 4 244,1307 / BRL 4 654,2993

Мин. / максцена за 30 дней

BRL 23 087,222 / BRL 24 381,498

Мин. / макс цена за 90 дней

BRL 23 087,222 / BRL 24 382,057

Мин. / макс цена за 52 недели

BRL 23 087,222 / BRL 25 298,444

BRL 26 858

12.81%

Исторический мин.апр. 7, 2025 (4 месяцев назад)

BRL 8 377,57

179.54%

Data provided by Coingecko API

Конвертер WETH BRL

Gnosis xDai Bridged WETH (Gnosis Chain)WETH

Gnosis xDai Bridged WETH (Gnosis Chain)

Brazilian RealBRL

Brazilian Real

Data provided by Coingecko API

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Gnosis xDai Bridged WETH (Gnosis Chain) в реальном времени (WETH к BRL)

WETHBRL от TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Gnosis xDai Bridged WETH (Gnosis Chain) (BRL)

Дата
01.09.2025	BRL 23 868,993845	BRL 0	BRL 24 373,380783	BRL 23 087,221939
31.08.2025	BRL 23 753,745237	BRL 23 868,993845	BRL 24 382,056731	BRL 23 753,745237
30.08.2025	BRL 23 743,027822	BRL 23 753,745237	BRL 23 933,952314	BRL 23 282,053459
29.08.2025	BRL 24 386,958566	BRL 23 743,027822	BRL 24 386,958566	BRL 23 419,56071
28.08.2025	BRL 24 379,069064	BRL 24 386,958566	BRL 25 020,984651	BRL 24 060,691182
27.08.2025	BRL 24 994,112393	BRL 24 379,069064	BRL 25 298,443713	BRL 24 516,990479
26.08.2025	BRL 23 693,346866	BRL 24 994,112393	BRL 24 971,680258	BRL 23 455,497864

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

4 hours, 11 minutes undefined 52 seconds

Explore Our Other Products for WETH

DCA Bot

Invest in WETH gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WETH trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WETH price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more