Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
BRL 19,220+ 4.24%
Market Cap
BRL 139.26M
4.19%
Volume (24)
BRL 2,567,574
63.96%
Circulating Supply
7,251 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
BRL 19,220

Price Change

BRL 781.73
4.24%
24h Low / 24h High
BRL 18,346.57 / BRL 19,331.94

Trading Volume

BRL 2,567,574
63.96%
Volume / Market Cap
0.018436773
Market Dominance
0.00064284814%
Market Rank
#1194

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
7,250.871 WETH
Total Supply
7,249.152 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
BRL 139,263,740
4.19%

Fully Diluted
Market Cap

BRL 139,263,740
0.46%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
BRL 19,022.667 / BRL 19,223.119
Yesterday's Open / Close
BRL 19,223.119 / BRL 19,022.667
Yesterday's Change
0.51%
Yesterday's Volume
BRL 2,204,846.8

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
BRL 3,064.4102 / BRL 3,424.9786
30d Low / 30d High
BRL 18,225.049 / BRL 19,314.488
90d Low / 90d High
BRL 17,951.889 / BRL 19,314.488
52 Week Low / 52 Week High
BRL 17,951.889 / BRL 20,352.143
All Time HighDec 16, 2024 (1 months ago)
BRL 24,946
23.11%
All Time LowSep 6, 2024 (4 months ago)
BRL 12,170.64
57.60%

Data provided by Coingecko API

WETH to BRL converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to BRL)

WETHBRL by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (BRL)

Date
1/30/2025
BRL 18,233.720953
BRL 0
BRL 19,314.488026
BRL 18,233.720953
1/29/2025
BRL 17,969.096806
BRL 18,233.720953
BRL 18,512.33791
BRL 17,969.096806
1/28/2025
BRL 18,722.569041
BRL 17,969.096806
BRL 18,978.942842
BRL 17,951.888865
1/27/2025
BRL 19,135.211684
BRL 18,722.569041
BRL 19,135.211684
BRL 18,180.648082
1/26/2025
BRL 19,630.581899
BRL 19,135.211684
BRL 19,877.477973
BRL 19,478.523831
1/25/2025
BRL 19,599.109263
BRL 19,630.581899
BRL 19,795.976527
BRL 19,454.893792
1/24/2025
BRL 19,643.27487
BRL 19,599.109263
BRL 20,352.142592
BRL 19,471.172042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 27 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,455
0.02%
Market CapBRL 2.07T
VolumeBRL 34.67B
2
BRL 3,257.24
3.50%
Market CapBRL 392.51B
VolumeBRL 19.24B
3
BRL 3.1
0.11%
Market CapBRL 179.08B
VolumeBRL 4.32B
5
BRL 237.3
1.63%
Market CapBRL 115.52B
VolumeBRL 5.13B
6
BRL 677.3
0.48%
Market CapBRL 98.83B
VolumeBRL 432.22M
8
BRL 0.33
0.04%
Market CapBRL 48.85B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1191
BRL 7.65
2.30%
Market CapBRL 140.56M
VolumeBRL 28.28M
1192
BRL 0.07
1.26%
Market CapBRL 139.47M
VolumeBRL 252,788
1193
BRL 19,498.41
4.05%
Market CapBRL 139.45M
VolumeBRL 8.35M
1195
Market CapBRL 138.6M
VolumeBRL 46.07M
1197
BRL 1.84
2.04%
Market CapBRL 138.05M
VolumeBRL 4,732

Data provided by Coingecko API