Цена Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Текущая стоимость

WETHGnosis xDai Bridged WETH (Gnosis Chain)

ETH 1,002138+ 0.15%Текущая цена в Ethereum

ETH 5 093

0.26%

ETH 117

6.07%

5 092 WETH

Data provided by Coingecko API

WETH Статистика цены

Gnosis xDai Bridged WETH (Gnosis Chain) Цена сегодня

Gnosis xDai Bridged WETH (Gnosis Chain) Цена

ETH 1,002138

ETH 0,00154755

0.15%

24ч. мин. / 24ч. макс.

ETH 0,99659141 / ETH 1,006194

Объем 24ч.

ETH 116,743

6.07%

Объем / Рыночная капитализация

0,022922246

Доминирование

0,00058549205%

#1238

Gnosis xDai Bridged WETH (Gnosis Chain) Предложение

5 091,678 WETH

Общее предложение

5 091,678 WETH

Максимальное предложение

0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Рыночная капитализация

ETH 5 093

0.26%

Разбавленная рыночная капитализация

ETH 5 093

0.01%

Gnosis xDai Bridged WETH (Gnosis Chain) Цена вчера

Вчерашняя мин. / макс цена

ETH 0,99983056 / ETH 1,0003974

Вчерашняя цена открытия / закрытия

ETH 0,99983056 / ETH 1,0003974

Вчерашнее изменение цены

0.20%

Вчерашний объем

ETH 30,873573

Gnosis xDai Bridged WETH (Gnosis Chain) История цены

Мин. / макс цена за 7 дней

ETH 4 286,5658 / ETH 4 654,2993

Мин. / максцена за 30 дней

ETH 0,99522217 / ETH 1,0018339

Мин. / макс цена за 90 дней

ETH 0,99522217 / ETH 1,0124481

Мин. / макс цена за 52 недели

ETH 0,99522217 / ETH 1,0124481

ETH 1,176733

14.98%

Исторический мин.янв. 14, 2025 (7 месяцев назад)

ETH 0,941719

6.24%

Data provided by Coingecko API

Конвертер WETH ETH

Gnosis xDai Bridged WETH (Gnosis Chain)WETH

Gnosis xDai Bridged WETH (Gnosis Chain)

EthereumETH

Ethereum

Data provided by Coingecko API

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Gnosis xDai Bridged WETH (Gnosis Chain) в реальном времени (WETH к ETH)

WETHETH от TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Gnosis xDai Bridged WETH (Gnosis Chain) (ETH)

Дата
31.08.2025	ETH 0,999478	ETH 0	ETH 1,001834	ETH 0,995222
30.08.2025	ETH 1,002113	ETH 0,999478	ETH 1,005585	ETH 0,998537
29.08.2025	ETH 0,999132	ETH 1,002113	ETH 1,012448	ETH 0,999077
28.08.2025	ETH 1,000179	ETH 0,999132	ETH 1,004468	ETH 0,997893
27.08.2025	ETH 1,000546	ETH 1,000179	ETH 1,00256	ETH 0,997773
26.08.2025	ETH 1,000298	ETH 1,000546	ETH 1,001487	ETH 0,99776
25.08.2025	ETH 0,999249	ETH 1,000298	ETH 1,001607	ETH 0,998712

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

3 hours, 12 minutes undefined 54 seconds

Explore Our Other Products for WETH

DCA Bot

Invest in WETH gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WETH trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WETH price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more