Цена Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Текущая стоимость

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
INR 385 962 -2.35%
Рыночная капитализация
INR 2,01B
0.18%
Объём (сутки)
INR 35 477 219
2.88%
В обращении
5 197 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Gnosis xDai Bridged WETH (Gnosis Chain) Цена сегодня

Gnosis xDai Bridged WETH (Gnosis Chain) Цена
INR 385 962

Изменение цены

INR -9 270,2823
2.35%
24ч. мин. / 24ч. макс.
INR 373 489 / INR 395 324

Объем

INR 35 477 219
2.88%
Объем / Рыночная капитализация
0,017686167
Доминирование
0,00057376188%
Рейтинг
#1211

Gnosis xDai Bridged WETH (Gnosis Chain) Предложение

В обращении
5 197,143 WETH
Общее предложение
5 197,143 WETH
Максимальное предложение
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Рыночная капитализация

Рыночная капитализация
INR 2 005 930 400
0.18%

Разбавленная рыночная капитализация

INR 2 005 930 400
2.82%

Gnosis xDai Bridged WETH (Gnosis Chain) Цена вчера

Вчерашняя мин. / макс цена
INR 373 488,8 / INR 377 310,49
Вчерашняя цена открытия / закрытия
INR 377 310,49 / INR 373 488,8
Вчерашнее изменение цены
2.81%
Вчерашний объем
INR 48 874 590

Gnosis xDai Bridged WETH (Gnosis Chain) История цены

Мин. / макс цена за 7 дней
INR 4 244,1307 / INR 4 654,2993
Мин. / максцена за 30 дней
INR 373 488,8 / INR 395 741,55
Мин. / макс цена за 90 дней
INR 373 488,8 / INR 395 791,83
Мин. / макс цена за 52 недели
INR 373 488,8 / INR 408 315,58
Исторический макс.авг. 24, 2025 (8 дней назад)
INR 432 665
10.79%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 120 563
220.14%

Data provided by Coingecko API

Конвертер WETH INR

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gnosis xDai Bridged WETH (Gnosis Chain) в реальном времени (WETH к INR)

    WETHINR от TradingView

    Gnosis xDai Bridged WETH (Gnosis Chain) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gnosis xDai Bridged WETH (Gnosis Chain) (INR)

    Дата
    01.09.2025
    INR 387 316,271315
    INR 0
    INR 394 675,086799
    INR 373 488,802841
    31.08.2025
    INR 385 623,340091
    INR 387 316,271315
    INR 395 791,834095
    INR 385 623,340091
    30.08.2025
    INR 385 418,532662
    INR 385 623,340091
    INR 388 517,793555
    INR 377 935,575398
    29.08.2025
    INR 394 513,582591
    INR 385 418,532662
    INR 394 649,907538
    INR 380 585,039708
    28.08.2025
    INR 394 348,514483
    INR 394 513,582591
    INR 403 826,216911
    INR 389 766,787879
    27.08.2025
    INR 403 287,814838
    INR 394 348,514483
    INR 408 315,582979
    INR 396 703,831316
    26.08.2025
    INR 383 686,96634
    INR 403 287,814838
    INR 402 925,865338
    INR 379 815,146141

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 233
    0.50%
    КапитализацияINR 2,2T
    ОбъёмINR 41,08B
    2
    INR 4 374,81
    2.32%
    КапитализацияINR 528,85B
    ОбъёмINR 29,5B
    4
    INR 2,8
    0.32%
    КапитализацияINR 166,53B
    ОбъёмINR 6,87B
    5
    INR 855,2
    1.28%
    КапитализацияINR 119,03B
    ОбъёмINR 1,46B
    6
    INR 202,49
    0.77%
    КапитализацияINR 109,53B
    ОбъёмINR 6,75B
    10
    INR 0,212586
    2.31%
    КапитализацияINR 32,05B
    ОбъёмINR 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    1208
    INR 17,39
    7.01%
    КапитализацияINR 2,02B
    ОбъёмINR 1,38M
    1209
    КапитализацияINR 2,01B
    ОбъёмINR 6,34M
    1210
    INR 0,419575
    6.57%
    КапитализацияINR 2,01B
    ОбъёмINR 433,29M
    1212
    INR 26,63
    3.53%
    КапитализацияINR 2B
    ОбъёмINR 298,04M
    1213
    INR 0,00000261
    5.91%
    КапитализацияINR 2B
    ОбъёмINR 21,23M

    Data provided by Coingecko API