Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Canlı Fiyat

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
BRL 23.292 -2.74%
Piyasa değeri
BRL 123,12M
3.00%
Hacim (24s)
BRL 3.185.227
0.79%
Dolaşımdaki miktar
5.280 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Gnosis xDai Bridged WETH (Gnosis Chain) Fiyatı Bugün

Gnosis xDai Bridged WETH (Gnosis Chain) Fiyatı
BRL 23.292

Fiyat Değişimi

BRL -655,95988
2.74%
24s Düşük / 24s Yüksek
BRL 23.105 / BRL 24.180

Alım Satım Hacmi

BRL 3.185.227
0.79%
Hacim / Piyasa Değeri
0,025871763
Piyasa hakimiyeti
0,00057313064%
Piyasa sıralaması
#1224

Gnosis xDai Bridged WETH (Gnosis Chain) Arzı

Daloşımdaki Arz
5.279,777 WETH
Toplam Arz
5.279,777 WETH
Maks Arz
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) piyasa değeri

Piyasa Değeri
BRL 123.115.960
3.00%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 123.115.960
0.08%

Dünkü Gnosis xDai Bridged WETH (Gnosis Chain) Fiyatı

Dünkü Düşük / Yüksek
BRL 23.242,306 / BRL 23.358,143
Dünkü Açılış / Kapanış
BRL 23.358,143 / BRL 23.242,306
Dünkü Değişim
0.04%
Dünkü Hacim
BRL 3.976.385,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4.244,1307 / BRL 4.489,0924
30g Düşük/30g Yüksek
BRL 23.147,537 / BRL 24.179,849
90g Düşük/90g Yüksek
BRL 23.147,537 / BRL 24.460,381
52 Hafta Düşük / 52 Hafta Yüksek
BRL 23.087,222 / BRL 24.460,381
Tüm Zamanlar YüksekAğu 24, 2025 (12 gün önce)
BRL 26.858
13.17%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 8.377,57
178.36%

Data provided by Coingecko API

WETH'den BRL'ye Dönüştürücü

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gnosis xDai Bridged WETH (Gnosis Chain) Fiyat Tablosu (WETH'den BRL'ye)

    WETHBRL TradingView tarafından

    Gnosis xDai Bridged WETH (Gnosis Chain) Borsaları

    Instant crypto to crypto exchange coming soon!

    Gnosis xDai Bridged WETH (Gnosis Chain) Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 23.447,258998
    BRL 0
    BRL 24.179,848693
    BRL 23.147,537142
    04.09.2025
    BRL 24.255,25515
    BRL 23.447,258998
    BRL 24.401,032256
    BRL 23.296,176953
    03.09.2025
    BRL 23.664,462275
    BRL 24.255,25515
    BRL 24.460,380964
    BRL 23.558,076725
    02.09.2025
    BRL 23.419,99365
    BRL 23.664,462275
    BRL 23.996,941457
    BRL 23.373,059733
    01.09.2025
    BRL 23.868,993845
    BRL 23.419,99365
    BRL 24.373,380783
    BRL 23.087,221939
    31.08.2025
    BRL 23.753,745237
    BRL 23.868,993845
    BRL 24.382,056731
    BRL 23.753,745237
    30.08.2025
    BRL 23.743,027822
    BRL 23.753,745237
    BRL 23.933,952314
    BRL 23.282,053459

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 46 dakika ve 2 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.831
    1.49%
    Piyasa değeriBRL 2,21T
    HacimBRL 46,91B
    2
    BRL 4.303,17
    2.24%
    Piyasa değeriBRL 519,5B
    HacimBRL 31,89B
    4
    BRL 2,81
    0.98%
    Piyasa değeriBRL 167,65B
    HacimBRL 5,57B
    5
    BRL 859,03
    1.09%
    Piyasa değeriBRL 119,58B
    HacimBRL 907,61M
    6
    BRL 203,3
    1.61%
    Piyasa değeriBRL 110,06B
    HacimBRL 6,41B
    9
    BRL 0,21
    0.92%
    Piyasa değeriBRL 32,4B
    HacimBRL 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1222
    BRL 1,65
    1.14%
    Piyasa değeriBRL 123,95M
    HacimBRL 11,04M
    1219
    BRL 0,00016968
    2.74%
    Piyasa değeriBRL 123,78M
    HacimBRL 8,54M
    1223
    BRL 0,02
    2.11%
    Piyasa değeriBRL 123,15M
    HacimBRL 14,35M
    1228
    BRL 0,2
    3.45%
    Piyasa değeriBRL 122,77M
    HacimBRL 867.545
    1226
    BRL 0,00463563
    30.73%
    Piyasa değeriBRL 122,76M
    HacimBRL 1.402

    Data provided by Coingecko API