Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
ETH 0.99956 -0.05%
Market Cap
ETH 5,046
0.60%
Volume (24)
ETH 119
3.15%
Circulating Supply
5,046 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
ETH 0.9995596

Price Change

ETH -0.00045039891
0.05%
24h Low / 24h High
ETH 0.99441734 / ETH 1.010611

Trading Volume

ETH 119.168
3.15%
Volume / Market Cap
0.02361633
Market Dominance
0.00054958654%
Market Rank
#1231

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
5,045.641 WETH
Total Supply
5,045.641 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
ETH 5,046
0.60%

Fully Diluted
Market Cap

ETH 5,046
0.04%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
ETH 0.99915849 / ETH 1.0002799
Yesterday's Open / Close
ETH 0.99915849 / ETH 1.0002799
Yesterday's Change
0.02%
Yesterday's Volume
ETH 115.99297

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
ETH 4,075.4105 / ETH 4,929.2464
30d Low / 30d High
ETH 0.99441734 / ETH 1.0018464
90d Low / 90d High
ETH 0.99441734 / ETH 1.0050415
52 Week Low / 52 Week High
ETH 0.99441734 / ETH 1.0050415
All Time HighFeb 3, 2025 (6 months ago)
ETH 1.176733
15.09%
All Time LowJan 14, 2025 (7 months ago)
ETH 0.941719
6.10%

Data provided by Coingecko API

WETH to ETH converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to ETH)

    WETHETH by TradingView

    Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

    Instant crypto to crypto exchange coming soon!

    Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (ETH)

    Date
    8/24/2025
    ETH 1.000453
    ETH 0
    ETH 1.001846
    ETH 0.994417
    8/23/2025
    ETH 0.999919
    ETH 1.000453
    ETH 1.001531
    ETH 0.998702
    8/22/2025
    ETH 1.000327
    ETH 0.999919
    ETH 1.001962
    ETH 0.998666
    8/21/2025
    ETH 0.999919
    ETH 1.000327
    ETH 1.005042
    ETH 0.998933
    8/20/2025
    ETH 1.000635
    ETH 0.999919
    ETH 1.001827
    ETH 0.998906
    8/19/2025
    ETH 0.999421
    ETH 1.000635
    ETH 1.001882
    ETH 0.998237
    8/18/2025
    ETH 1.000078
    ETH 0.999421
    ETH 1.003117
    ETH 0.997143

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,017
    2.09%
    Market CapETH 2.25T
    VolumeETH 44.14B
    2
    eth
    EthereumETH
    ETH 4,730.34
    1.18%
    Market CapETH 570.93B
    VolumeETH 37.78B
    3
    ETH 3.01
    2.00%
    Market CapETH 179.37B
    VolumeETH 6.33B
    5
    ETH 874.86
    0.86%
    Market CapETH 121.87B
    VolumeETH 1.93B
    6
    ETH 206.99
    0.52%
    Market CapETH 111.9B
    VolumeETH 10.09B
    9
    ETH 0.229754
    3.21%
    Market CapETH 34.63B
    VolumeETH 3.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    1228
    ETH 0.0000101
    4.69%
    Market CapETH 5,082
    VolumeETH 17
    1229
    Market CapETH 5,066
    VolumeETH 525
    1230
    ETH 0.00000001
    0.50%
    Market CapETH 5,053
    VolumeETH 923
    1232
    ETH 0.00004514
    2.47%
    Market CapETH 5,041
    VolumeETH 4,361
    Market CapETH 5,042
    VolumeETH 1,057

    Data provided by Coingecko API